38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 113 | 52週安値 | 32 | ||
---|---|---|---|---|---|
年初来高値 | 62 | 年初来安値 | 33 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40 | 41 | 39 | 39 | -1 | -2.5 | 2,017,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
180 | 184 | 141 | 155 | -29 | -15.8 | 412,500 | |
163 | 198 | 155 | 184 | +13 | +7.6 | 760,700 | |
236 | 236 | 153 | 171 | -63 | -26.9 | 755,400 | |
270 | 283 | 187 | 234 | -41 | -14.9 | 1,741,500 | |
315 | 368 | 275 | 275 | -36 | -11.6 | 1,933,400 | |
328 | 333 | 285 | 311 | -1 | -0.3 | 1,918,500 | |
373 | 398 | 290 | 312 | -68 | -17.9 | 1,732,100 | |
353 | 444 | 311 | 380 | +16 | +4.4 | 2,760,100 | |
646 | 670 | 308 | 364 | -273 | -42.9 | 4,695,300 | |
592 | 738 | 582 | 637 | +55 | +9.5 | 4,127,800 | |
781 | 867 | 558 | 582 | -178 | -23.4 | 8,731,500 | |
399 | 814 | 390 | 760 | +348 | +84.5 | 14,607,700 | |
294 | 476 | 262 | 412 | +113 | +37.8 | 6,599,900 | |
337 | 349 | 290 | 299 | -44 | -12.8 | 3,033,000 | |
281 | 445 | 278 | 343 | +67 | +24.3 | 13,369,700 | |
484 | 500 | 255 | 276 | -222 | -44.6 | 16,727,200 | |
650 | 692 | 317 | 498 | -172 | -25.7 | 16,776,600 | |
905 | 985 | 615 | 670 | -235 | -26.0 | 4,555,900 | |
1,385 | 1,413 | 780 | 905 | -510 | -36.0 | 4,003,000 | |
1,427 | 1,479 | 1,077 | 1,415 | +75 | +5.6 | 5,582,900 | |
1,073 | 1,435 | 1,048 | 1,340 | +283 | +26.8 | 4,018,100 | |
910 | 1,068 | 796 | 1,057 | +141 | +15.4 | 2,671,700 | |
736 | 1,004 | 701 | 916 | +170 | +22.8 | 2,546,500 | |
625 | 788 | 616 | 746 | +122 | +19.6 | 1,382,700 | |
790 | 858 | 601 | 624 | -186 | -23.0 | 1,137,500 | |
656 | 868 | 593 | 810 | +146 | +22.0 | 2,522,900 | |
654 | 800 | 643 | 664 | 0 | 0.0 | 1,712,900 | |
644 | 706 | 605 | 664 | +20 | +3.1 | 2,000,800 | |
790 | 900 | 581 | 644 | -146 | -18.5 | 4,531,300 | |
910 | 950 | 771 | 790 | -130 | -14.1 | 3,278,100 |