38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 113 | 52週安値 | 32 | ||
---|---|---|---|---|---|
年初来高値 | 62 | 年初来安値 | 33 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40 | 41 | 39 | 39 | -1 | -2.5 | 2,017,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
184 | 187 | 156 | 156 | -27 | -14.8 | 10,258,600 | |
173 | 195 | 158 | 183 | +10 | +5.8 | 16,780,600 | |
191 | 217 | 171 | 173 | -18 | -9.4 | 22,976,900 | |
168 | 241 | 155 | 191 | +23 | +13.7 | 50,983,000 | |
179 | 227 | 168 | 168 | -12 | -6.7 | 20,031,500 | |
179 | 185 | 170 | 180 | 0 | 0.0 | 2,899,100 | |
191 | 192 | 170 | 180 | -12 | -6.2 | 4,756,500 | |
201 | 212 | 187 | 192 | -11 | -5.4 | 7,142,600 | |
197 | 219 | 179 | 203 | +5 | +2.5 | 9,238,800 | |
182 | 221 | 182 | 198 | +13 | +7.0 | 11,059,200 | |
172 | 195 | 169 | 185 | +8 | +4.5 | 5,007,500 | |
188 | 202 | 164 | 177 | -12 | -6.3 | 8,035,500 | |
210 | 212 | 182 | 189 | -14 | -6.9 | 7,679,800 | |
262 | 263 | 198 | 203 | -52 | -20.4 | 9,502,900 | |
269 | 281 | 235 | 255 | -6 | -2.3 | 11,673,100 | |
200 | 305 | 200 | 261 | +61 | +30.5 | 42,107,000 | |
220 | 234 | 198 | 200 | -21 | -9.5 | 12,127,600 | |
204 | 372 | 200 | 221 | +19 | +9.4 | 62,625,300 | |
146 | 217 | 145 | 202 | +53 | +35.6 | 26,385,200 | |
154 | 164 | 135 | 149 | -9 | -5.7 | 5,365,200 | |
182 | 210 | 124 | 158 | -25 | -13.7 | 9,747,900 | |
227 | 242 | 181 | 183 | -51 | -21.8 | 7,521,100 | |
239 | 285 | 229 | 234 | -9 | -3.7 | 18,116,900 | |
250 | 277 | 232 | 243 | -3 | -1.2 | 24,051,800 | |
229 | 250 | 219 | 246 | +16 | +7.0 | 12,605,600 | |
205 | 337 | 195 | 230 | +25 | +12.2 | 67,424,000 | |
212 | 214 | 189 | 205 | -4 | -1.9 | 7,204,600 | |
210 | 238 | 188 | 209 | -4 | -1.9 | 19,633,100 | |
361 | 372 | 208 | 213 | -145 | -40.5 | 36,661,500 | |
377 | 386 | 302 | 358 | -35 | -8.9 | 22,313,800 |