38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 113 | 52週安値 | 32 | ||
---|---|---|---|---|---|
年初来高値 | 62 | 年初来安値 | 33 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40 | 41 | 39 | 39 | -1 | -2.5 | 2,017,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
333 | 335 | 260 | 301 | -34 | -10.1 | 2,532,200 | |
341 | 365 | 328 | 335 | -1 | -0.3 | 2,314,400 | |
369 | 414 | 326 | 336 | -30 | -8.2 | 5,257,600 | |
318 | 414 | 287 | 366 | +42 | +13.0 | 6,606,800 | |
385 | 398 | 312 | 324 | -55 | -14.5 | 3,303,400 | |
540 | 633 | 301 | 379 | -178 | -32.0 | 15,760,200 | |
397 | 611 | 385 | 557 | +152 | +37.5 | 25,445,300 | |
398 | 472 | 367 | 405 | +13 | +3.3 | 12,042,900 | |
308 | 420 | 290 | 392 | +78 | +24.8 | 12,785,700 | |
352 | 404 | 228 | 314 | -30 | -8.7 | 15,807,900 | |
384 | 443 | 327 | 344 | -48 | -12.2 | 5,847,300 | |
442 | 472 | 325 | 392 | -51 | -11.5 | 4,907,100 | |
460 | 496 | 431 | 443 | -18 | -3.9 | 3,433,200 | |
448 | 634 | 427 | 461 | +25 | +5.7 | 15,188,700 | |
618 | 678 | 425 | 436 | -142 | -24.6 | 8,586,500 | |
700 | 706 | 370 | 578 | -129 | -18.2 | 8,424,600 | |
925 | 1,029 | 595 | 707 | -220 | -23.7 | 25,711,900 | |
1,064 | 1,139 | 894 | 927 | -175 | -15.9 | 15,040,500 | |
1,084 | 1,443 | 980 | 1,102 | +7 | +0.6 | 47,553,900 | |
823 | 1,535 | 710 | 1,095 | +286 | +35.4 | 70,906,800 | |
1,565 | 1,635 | 764 | 809 | -916 | -53.1 | 54,705,000 | |
1,245 | 2,292 | 1,066 | 1,725 | +660 | +62.0 | 126,073,500 | |
385 | 1,065 | 368 | 1,065 | +704 | +195.0 | 63,276,000 | |
380 | 431 | 308 | 361 | -3 | -0.8 | 8,918,000 | |
286 | 480 | 286 | 364 | +84 | +30.0 | 16,538,000 | |
371 | 383 | 237 | 280 | -103 | -26.9 | 15,470,000 | |
432 | 840 | 364 | 383 | -25 | -6.1 | 47,375,100 | |
277 | 457 | 240 | 408 | +127 | +45.2 | 10,719,600 | |
275 | 390 | 269 | 281 | +11 | +4.1 | 11,174,200 | |
286 | 354 | 265 | 270 | 0 | 0.0 | 5,409,100 |