38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 134 | 52週安値 | 40 | ||
---|---|---|---|---|---|
年初来高値 | 134 | 年初来安値 | 41 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
71 | 72 | 67 | 68 | -1 | -1.4 | 402,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
428 | -16.6 | 468 | 1,044,800 | 137,000 | 432,900 | 3.16 | |
513 | -8.6 | 521 | 793,300 | 120,500 | 395,800 | 3.28 | |
561 | +2.9 | 544 | 504,000 | 155,200 | 365,700 | 2.36 | |
545 | +2.3 | 536 | 733,000 | 152,400 | 349,800 | 2.30 | |
533 | -13.1 | 599 | 948,600 | 130,700 | 361,900 | 2.77 | |
613 | +16.5 | 597 | 1,454,200 | 147,800 | 368,600 | 2.49 | |
526 | -51.3 | 795 | 3,220,300 | 134,000 | 409,700 | 3.06 | |
1,081 | +102.1 | 924 | 4,140,700 | 240,100 | 504,800 | 2.10 | |
535 | -23.8 | 587 | 483,000 | 74,600 | 448,600 | 6.01 | |
702 | -19.2 | 731 | 710,600 | 56,800 | 450,400 | 7.93 | |
869 | -12.1 | 892 | 393,500 | 65,700 | 469,500 | 7.15 | |
989 | -10.0 | 1,014 | 294,100 | 35,900 | 470,500 | 13.11 | |
1,099 | -13.0 | 1,175 | 234,600 | 14,000 | 476,400 | 34.03 | |
1,263 | -3.4 | 1,289 | 135,300 | 15,500 | 496,400 | 32.03 | |
1,308 | -2.5 | 1,321 | 117,800 | 22,500 | 499,700 | 22.21 | |
1,341 | -3.3 | 1,334 | 169,200 | 29,000 | 502,200 | 17.32 | |
1,387 | +0.3 | 1,387 | 57,200 | - | - | - | |
1,383 | -1.0 | 1,346 | 277,400 | 31,500 | 517,200 | 16.42 | |
1,397 | -7.7 | 1,446 | 211,800 | 43,000 | 538,200 | 12.52 | |
1,513 | -4.9 | 1,543 | 151,500 | 23,200 | 554,200 | 23.89 | |
1,591 | -4.0 | 1,612 | 161,500 | 30,600 | 623,500 | 20.38 | |
1,657 | +4.3 | 1,708 | 665,200 | 38,700 | 608,800 | 15.73 | |
1,588 | +10.7 | 1,550 | 322,100 | 32,800 | 548,800 | 16.73 | |
1,435 | -9.8 | 1,358 | 865,100 | 36,100 | 514,800 | 14.26 | |
1,591 | -6.9 | 1,616 | 301,000 | 38,900 | 522,100 | 13.42 | |
1,709 | +6.7 | 1,650 | 270,900 | 40,000 | 547,600 | 13.69 | |
1,601 | -1.8 | 1,666 | 203,800 | 41,700 | 567,900 | 13.62 | |
1,630 | -9.1 | 1,694 | 233,500 | 42,700 | 546,300 | 12.79 | |
1,793 | -6.9 | 1,819 | 263,600 | 52,700 | 534,800 | 10.15 | |
1,925 | +0.7 | 1,879 | 355,000 | 71,700 | 503,400 | 7.02 |