38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 134 | 52週安値 | 40 | ||
---|---|---|---|---|---|
年初来高値 | 134 | 年初来安値 | 41 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
71 | 72 | 67 | 68 | -1 | -1.4 | 402,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
95 | +9.2 | 93.6 | 881,800 | 0 | 180,800 | - | |
87 | +8.7 | 88.6 | 1,056,600 | 0 | 189,000 | - | |
80 | 0.0 | 81.4 | 194,200 | 0 | 224,500 | - | |
80 | -2.4 | 80.2 | 256,800 | 0 | 264,100 | - | |
82 | -1.2 | 81.9 | 82,100 | 0 | 267,400 | - | |
83 | 0.0 | 82.9 | 116,400 | 0 | 279,300 | - | |
83 | 0.0 | 82.3 | 242,200 | 0 | 278,900 | - | |
83 | -1.2 | 83.1 | 70,500 | 0 | 295,200 | - | |
84 | -4.5 | 84.7 | 268,000 | 0 | 303,200 | - | |
88 | -2.2 | 88.1 | 84,400 | 0 | 343,100 | - | |
90 | +3.4 | 90.9 | 1,863,300 | 0 | 333,400 | - | |
87 | -4.4 | 86.4 | 328,600 | 0 | 388,100 | - | |
91 | -4.2 | 92.8 | 170,400 | 0 | 410,600 | - | |
95 | -4.0 | 96.0 | 158,800 | 0 | 426,500 | - | |
99 | +1.0 | 98.1 | 174,400 | 0 | 424,700 | - | |
98 | -1.0 | 98.8 | 112,800 | 0 | 426,400 | - | |
99 | -2.0 | 100 | 246,500 | 0 | 427,500 | - | |
101 | +1.0 | 100 | 120,300 | 0 | 477,000 | - | |
100 | -1.0 | 99.2 | 70,200 | 0 | 482,300 | - | |
101 | -1.9 | 99.8 | 179,200 | 0 | 485,700 | - | |
103 | +1.0 | 99.4 | 690,300 | 0 | 475,600 | - | |
102 | -13.6 | 106 | 374,200 | 100 | 491,000 | 4,910 | |
118 | 0.0 | 117 | 177,200 | 100 | 523,100 | 5,231 | |
118 | -4.1 | 117 | 588,000 | 100 | 511,000 | 5,110 | |
123 | -10.9 | 129 | 357,200 | 300 | 496,100 | 1,653 | |
138 | -2.1 | 140 | 312,600 | 300 | 446,600 | 1,488 | |
141 | -6.6 | 143 | 443,200 | 300 | 450,500 | 1,501 | |
151 | -10.7 | 156 | 845,800 | 300 | 481,700 | 1,605 | |
169 | +11.9 | 176 | 4,010,000 | 400 | 510,700 | 1,276 | |
151 | +0.7 | 152 | 788,600 | 400 | 473,600 | 1,184 |