38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 134 | 52週安値 | 40 | ||
---|---|---|---|---|---|
年初来高値 | 134 | 年初来安値 | 41 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
71 | 72 | 67 | 68 | -1 | -1.4 | 402,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
263 | -0.4 | 264 | 123,100 | 51,800 | 474,500 | 9.16 | |
264 | +0.4 | 265 | 237,500 | 51,800 | 507,100 | 9.79 | |
263 | -0.8 | 263 | 150,400 | 52,000 | 480,500 | 9.24 | |
265 | +0.4 | 264 | 225,500 | 52,400 | 465,200 | 8.88 | |
264 | -10.8 | 273 | 455,800 | 51,800 | 490,900 | 9.48 | |
296 | -3.0 | 295 | 789,400 | 62,400 | 463,900 | 7.43 | |
305 | +3.0 | 292 | 316,200 | - | - | - | |
296 | +11.7 | 296 | 1,062,800 | 75,100 | 419,700 | 5.59 | |
265 | -7.7 | 275 | 225,700 | 50,400 | 483,800 | 9.60 | |
287 | -2.4 | 290 | 112,900 | 50,100 | 483,100 | 9.64 | |
294 | 0.0 | 292 | 173,300 | 50,100 | 495,500 | 9.89 | |
294 | +1.7 | 294 | 221,900 | 51,700 | 505,600 | 9.78 | |
289 | -0.3 | 291 | 140,700 | 50,400 | 521,500 | 10.35 | |
290 | +0.3 | 284 | 229,900 | 51,600 | 518,900 | 10.06 | |
289 | -1.4 | 285 | 278,800 | 50,800 | 492,100 | 9.69 | |
293 | -0.3 | 291 | 203,700 | 55,500 | 488,400 | 8.80 | |
294 | -4.5 | 299 | 346,400 | 56,100 | 502,700 | 8.96 | |
308 | -8.3 | 314 | 648,200 | 57,700 | 512,400 | 8.88 | |
336 | +9.8 | 320 | 536,300 | 22,400 | 480,300 | 21.44 | |
306 | +8.1 | 313 | 1,033,400 | 24,400 | 455,000 | 18.65 | |
283 | 0.0 | 285 | 195,000 | 61,000 | 478,500 | 7.84 | |
283 | +2.9 | 298 | 620,000 | 63,200 | 489,400 | 7.74 | |
275 | -6.5 | 278 | 329,600 | 62,800 | 485,700 | 7.73 | |
294 | +25.1 | 289 | 1,847,100 | 79,600 | 496,900 | 6.24 | |
235 | -3.3 | 239 | 344,300 | 49,400 | 463,400 | 9.38 | |
243 | -8.0 | 254 | 889,500 | 45,600 | 484,600 | 10.63 | |
264 | -17.8 | 283 | 1,045,400 | 39,400 | 494,200 | 12.54 | |
321 | -0.9 | 323 | 367,700 | 34,200 | 546,700 | 15.99 | |
324 | -13.6 | 350 | 545,800 | 35,700 | 566,800 | 15.88 | |
375 | -2.6 | 379 | 205,600 | 34,200 | 563,800 | 16.49 |