38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 134 | 52週安値 | 40 | ||
---|---|---|---|---|---|
年初来高値 | 134 | 年初来安値 | 41 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
71 | 72 | 67 | 68 | -1 | -1.4 | 402,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
150 | -0.7 | 149 | 536,300 | 400 | 418,000 | 1,045 | |
151 | +2.7 | 149 | 480,900 | 400 | 450,100 | 1,125 | |
147 | -2.6 | 148 | 1,321,600 | 1,500 | 442,500 | 295 | |
151 | +7.9 | 165 | 3,589,500 | 400 | 437,700 | 1,094 | |
140 | +14.8 | 175 | 5,892,500 | 1,100 | 430,200 | 391 | |
122 | +2.5 | 125 | 2,434,400 | 3,700 | 456,800 | 123 | |
119 | +54.5 | 120 | 7,545,800 | 2,700 | 493,500 | 182 | |
77 | -15.4 | 81.1 | 2,229,600 | 3,400 | 531,900 | 156 | |
91 | -15.0 | 127 | 10,279,900 | 3,400 | 573,400 | 168 | |
107 | +13.8 | 108 | 1,540,600 | 8,500 | 649,600 | 76.42 | |
94 | -3.1 | 95.2 | 532,900 | 8,700 | 630,300 | 72.45 | |
97 | -11.8 | 102 | 973,100 | 8,700 | 624,300 | 71.76 | |
110 | -0.9 | 106 | 879,600 | 8,700 | 566,200 | 65.08 | |
111 | -3.5 | 116 | 1,536,900 | 8,800 | 571,200 | 64.91 | |
115 | +4.5 | 114 | 1,379,900 | - | - | - | |
110 | +2.8 | 129 | 9,816,300 | 9,900 | 579,100 | 58.49 | |
107 | -68.0 | 142 | 8,056,000 | 11,600 | 876,400 | 75.55 | |
334 | -7.7 | 340 | 312,900 | 40,600 | 1,159,800 | 28.57 | |
362 | -5.0 | 362 | 657,400 | 36,000 | 1,267,200 | 35.20 | |
381 | +25.3 | 356 | 416,300 | 13,800 | 1,190,200 | 86.25 | |
304 | -0.7 | 298 | 73,900 | 10,500 | 1,157,800 | 110 | |
306 | +3.4 | 298 | 100,300 | 5,500 | 1,165,100 | 211 | |
296 | -1.3 | 298 | 91,200 | 3,500 | 1,185,800 | 338 | |
300 | +14.1 | 294 | 265,900 | 4,800 | 1,181,800 | 246 | |
263 | -14.6 | 280 | 293,100 | 1,100 | 1,147,800 | 1,043 | |
308 | -10.5 | 325 | 147,100 | 9,200 | 1,121,300 | 121 | |
344 | -1.4 | 336 | 105,300 | 11,900 | 1,108,500 | 93.15 | |
349 | -5.7 | 352 | 117,900 | 12,500 | 1,119,000 | 89.52 | |
370 | -4.1 | 378 | 253,900 | 15,300 | 1,097,900 | 71.76 | |
386 | +15.2 | 359 | 362,500 | 24,900 | 1,040,000 | 41.77 |