38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 134 | 52週安値 | 40 | ||
---|---|---|---|---|---|
年初来高値 | 134 | 年初来安値 | 41 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
71 | 72 | 67 | 68 | -1 | -1.4 | 402,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
385 | -0.8 | 383 | 146,100 | 34,500 | 551,000 | 15.97 | |
388 | +2.4 | 383 | 187,400 | 36,100 | 554,300 | 15.35 | |
379 | +0.5 | 377 | 103,200 | 36,400 | 553,200 | 15.20 | |
377 | -3.1 | 391 | 240,000 | 39,200 | 552,500 | 14.09 | |
389 | -6.3 | 403 | 232,900 | 42,100 | 585,000 | 13.90 | |
415 | -7.2 | 432 | 256,500 | 44,300 | 609,600 | 13.76 | |
447 | -1.1 | 445 | 280,400 | 48,500 | 628,300 | 12.95 | |
452 | -5.2 | 469 | 364,900 | 52,900 | 646,500 | 12.22 | |
477 | -4.6 | 488 | 193,600 | 18,200 | 639,200 | 35.12 | |
500 | -1.8 | 500 | 548,600 | 22,500 | 620,600 | 27.58 | |
509 | +8.1 | 504 | 631,700 | 22,100 | 649,800 | 29.40 | |
471 | -2.7 | 471 | 1,083,400 | 115,400 | 619,200 | 5.37 | |
484 | +7.6 | 509 | 2,597,400 | 234,800 | 670,500 | 2.86 | |
450 | +6.4 | 442 | 334,500 | 210,900 | 593,000 | 2.81 | |
423 | +0.7 | 422 | 145,200 | 206,300 | 605,700 | 2.94 | |
420 | +1.0 | 422 | 205,900 | 199,400 | 587,900 | 2.95 | |
416 | -13.3 | 442 | 299,100 | 183,500 | 569,200 | 3.10 | |
480 | +5.3 | 470 | 355,600 | 203,300 | 570,900 | 2.81 | |
456 | -1.1 | 454 | 710,700 | 201,300 | 505,500 | 2.51 | |
461 | +9.8 | 548 | 2,858,200 | 225,000 | 462,100 | 2.05 | |
420 | -11.9 | 437 | 507,300 | 177,000 | 456,900 | 2.58 | |
477 | -21.2 | 526 | 1,050,000 | 189,500 | 445,700 | 2.35 | |
605 | -11.0 | 624 | 966,600 | 198,800 | 476,700 | 2.40 | |
680 | +32.3 | 645 | 2,447,900 | 193,300 | 464,800 | 2.40 | |
514 | +9.4 | 484 | 477,900 | 186,900 | 409,300 | 2.19 | |
470 | +13.0 | 459 | 736,700 | 181,200 | 427,700 | 2.36 | |
416 | +1.5 | 397 | 462,300 | 166,900 | 413,600 | 2.48 | |
410 | -9.7 | 436 | 365,700 | 167,600 | 417,800 | 2.49 | |
454 | -3.6 | 450 | 147,200 | - | - | - | |
471 | +10.0 | 448 | 603,500 | 142,400 | 426,300 | 2.99 |