38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 134 | 52週安値 | 40 | ||
---|---|---|---|---|---|
年初来高値 | 134 | 年初来安値 | 41 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
71 | 72 | 67 | 68 | -1 | -1.4 | 402,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
44 | -2.2 | 43.4 | 210,200 | 0 | 158,900 | - | |
45 | +7.1 | 46.3 | 1,301,200 | 0 | 166,000 | - | |
42 | -4.5 | 42.6 | 796,000 | 0 | 249,000 | - | |
44 | -4.3 | 44.6 | 630,000 | 0 | 261,300 | - | |
46 | -4.2 | 45.8 | 400,600 | 0 | 234,600 | - | |
48 | 0.0 | 46.6 | 644,100 | 0 | 219,800 | - | |
48 | -2.0 | 48.5 | 357,400 | 0 | 210,300 | - | |
49 | -5.8 | 50.1 | 524,100 | 0 | 193,300 | - | |
52 | +4.0 | 50.4 | 185,900 | 0 | 193,300 | - | |
50 | -5.7 | 51.1 | 1,301,600 | 0 | 183,700 | - | |
53 | -1.9 | 53.0 | 362,500 | 0 | 196,800 | - | |
54 | -1.8 | 54.6 | 241,200 | 0 | 194,400 | - | |
55 | -3.5 | 54.5 | 712,100 | 0 | 185,600 | - | |
57 | -3.4 | 57.9 | 882,600 | 0 | 182,900 | - | |
59 | -6.3 | 68.6 | 4,638,000 | 0 | 183,100 | - | |
63 | +26.0 | 55.3 | 1,942,500 | 0 | 181,700 | - | |
50 | -3.8 | 48.8 | 2,075,800 | 0 | 279,300 | - | |
52 | 0.0 | 52.0 | 736,200 | 0 | 226,500 | - | |
52 | -1.9 | 59.2 | 5,213,100 | 0 | 216,600 | - | |
53 | -23.2 | 60.1 | 2,883,500 | 0 | 215,000 | - | |
69 | +9.5 | 79.3 | 7,786,000 | 0 | 106,800 | - | |
63 | -1.6 | 63.5 | 170,800 | 0 | 94,200 | - | |
64 | +1.6 | 63.2 | 33,300 | - | - | - | |
63 | -3.1 | 63.1 | 203,800 | 0 | 93,700 | - | |
65 | -5.8 | 67.0 | 305,300 | 0 | 94,700 | - | |
69 | -2.8 | 70.2 | 199,500 | 0 | 97,100 | - | |
71 | -4.1 | 71.8 | 316,400 | 0 | 81,500 | - | |
74 | -18.7 | 82.9 | 1,438,700 | 0 | 85,000 | - | |
91 | +1.1 | 87.8 | 530,100 | 0 | 88,000 | - | |
90 | -5.3 | 91.4 | 464,600 | 0 | 162,800 | - |