38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 134 | 52週安値 | 40 | ||
---|---|---|---|---|---|
年初来高値 | 134 | 年初来安値 | 41 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
71 | 72 | 67 | 68 | -1 | -1.4 | 402,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,880 | -9.6 | 1,949 | 628,800 | 46,600 | 430,800 | 9.24 | |
2,080 | +11.8 | 1,984 | 409,800 | 54,900 | 448,000 | 8.16 | |
1,860 | +4.3 | 1,815 | 440,800 | 50,100 | 466,100 | 9.30 | |
1,783 | -14.0 | 1,870 | 477,500 | 55,600 | 478,400 | 8.60 | |
2,074 | -5.9 | 2,077 | 732,400 | 72,400 | 477,000 | 6.59 | |
2,205 | +11.4 | 2,228 | 1,754,500 | 85,300 | 455,500 | 5.34 | |
1,980 | +45.6 | 1,715 | 1,026,800 | 58,600 | 451,800 | 7.71 | |
1,360 | -1.8 | 1,324 | 99,600 | - | - | - | |
1,385 | -6.7 | 1,399 | 556,500 | 35,300 | 481,700 | 13.65 | |
1,484 | -10.4 | 1,482 | 1,220,200 | 49,700 | 495,100 | 9.96 | |
1,656 | -4.6 | 1,581 | 1,537,700 | 75,200 | 525,600 | 6.99 | |
1,736 | -30.1 | 2,042 | 1,717,200 | 47,200 | 555,300 | 11.76 | |
2,482 | -10.4 | 2,588 | 525,900 | 64,900 | 526,300 | 8.11 | |
2,770 | -0.1 | 2,744 | 341,100 | 56,200 | 520,000 | 9.25 | |
2,774 | +2.0 | 2,908 | 1,015,500 | 62,200 | 538,600 | 8.66 | |
2,720 | -6.8 | 2,793 | 492,300 | 62,100 | 552,500 | 8.90 | |
2,920 | +7.1 | 2,680 | 1,171,300 | 62,000 | 554,400 | 8.94 | |
2,726 | -25.3 | 3,150 | 1,773,500 | 38,000 | 572,000 | 15.05 | |
3,650 | +23.7 | 3,405 | 1,587,000 | 114,100 | 603,500 | 5.29 | |
2,951 | -12.3 | 2,941 | 1,114,900 | 58,300 | 654,800 | 11.23 | |
3,365 | +2.0 | 3,288 | 630,700 | 69,400 | 643,800 | 9.28 | |
3,300 | +6.5 | 3,249 | 775,100 | 68,400 | 636,900 | 9.31 | |
3,100 | -2.4 | 3,085 | 676,600 | 60,400 | 723,400 | 11.98 | |
3,175 | +6.0 | 3,325 | 2,500,100 | 67,300 | 697,700 | 10.37 | |
2,995 | +11.0 | 2,832 | 1,433,700 | 69,000 | 646,400 | 9.37 | |
2,697 | -3.7 | 2,809 | 751,600 | 43,800 | 648,900 | 14.82 | |
2,801 | -4.1 | 2,773 | 603,300 | 60,500 | 631,000 | 10.43 | |
2,921 | -6.1 | 3,167 | 1,226,900 | 77,000 | 616,200 | 8.00 | |
3,110 | -2.7 | 3,123 | 347,800 | 84,600 | 633,200 | 7.48 | |
3,195 | - | 3,351 | 671,900 | 87,100 | 652,100 | 7.49 |