38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 837 | 52週安値 | 590 | ||
---|---|---|---|---|---|
年初来高値 | 837 | 年初来安値 | 695 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
768 | 768 | 750 | 757 | -8 | -1.0 | 23,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
540 | +2.5 | 530 | 106,600 | 0 | 334,400 | - | |
527 | +1.0 | 522 | 39,600 | 0 | 339,100 | - | |
522 | +1.2 | 518 | 66,200 | 0 | 349,600 | - | |
516 | +2.8 | 508 | 33,600 | 0 | 362,900 | - | |
502 | -3.1 | 501 | 66,400 | 0 | 362,900 | - | |
518 | +1.6 | 521 | 88,500 | 0 | 361,500 | - | |
510 | -1.5 | 502 | 72,800 | 0 | 370,100 | - | |
518 | -4.1 | 515 | 146,400 | 0 | 372,600 | - | |
540 | -4.9 | 571 | 280,600 | 0 | 345,200 | - | |
568 | +4.8 | 560 | 98,500 | 0 | 331,200 | - | |
542 | -4.9 | 547 | 109,400 | 0 | 322,600 | - | |
570 | +3.1 | 572 | 314,500 | 0 | 316,200 | - | |
553 | +5.1 | 546 | 132,700 | 0 | 310,200 | - | |
526 | -3.1 | 540 | 164,500 | 0 | 329,200 | - | |
543 | -3.4 | 557 | 334,900 | 0 | 345,400 | - | |
562 | -1.4 | 568 | 406,100 | 0 | 356,300 | - | |
570 | +15.9 | 534 | 1,658,600 | 5,800 | 446,300 | 76.95 | |
492 | +4.5 | 492 | 218,600 | 0 | 412,700 | - | |
471 | +4.0 | 452 | 296,300 | 0 | 434,000 | - | |
453 | -9.4 | 469 | 134,600 | 0 | 404,700 | - | |
500 | -3.3 | 510 | 106,100 | 0 | 415,200 | - | |
517 | +0.4 | 517 | 100,400 | 800 | 407,700 | 509 | |
515 | +0.4 | 524 | 144,800 | 0 | 414,100 | - | |
513 | +2.4 | 521 | 324,800 | 0 | 406,400 | - | |
501 | -3.3 | 510 | 116,400 | 0 | 399,500 | - | |
518 | +11.6 | 521 | 437,300 | 0 | 398,300 | - | |
464 | +5.0 | 451 | 50,300 | 0 | 439,800 | - | |
442 | +3.3 | 437 | 51,100 | 0 | 442,000 | - | |
428 | -7.0 | 447 | 87,800 | 0 | 451,900 | - | |
460 | -1.9 | 462 | 56,700 | 0 | 458,100 | - |