38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 837 | 52週安値 | 590 | ||
---|---|---|---|---|---|
年初来高値 | 837 | 年初来安値 | 695 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
768 | 768 | 750 | 757 | -8 | -1.0 | 23,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
764 | -1.7 | 754 | 247,700 | 0 | 414,900 | - | |
777 | -2.5 | 780 | 315,800 | 0 | 412,100 | - | |
797 | 0.0 | 797 | 380,200 | 0 | 402,100 | - | |
797 | -1.8 | 802 | 435,400 | 0 | 402,800 | - | |
812 | -3.8 | 831 | 574,800 | 0 | 430,100 | - | |
844 | -1.9 | 893 | 1,190,200 | 0 | 429,000 | - | |
860 | +2.1 | 867 | 554,000 | 0 | 401,400 | - | |
842 | -3.4 | 875 | 651,100 | 0 | 386,700 | - | |
872 | -3.9 | 902 | 644,500 | 0 | 432,400 | - | |
907 | +18.3 | 848 | 1,048,200 | 0 | 415,300 | - | |
767 | -0.1 | 759 | 283,600 | 0 | 331,600 | - | |
768 | +4.3 | 775 | 316,200 | 0 | 313,300 | - | |
736 | -5.6 | 778 | 366,300 | 0 | 298,100 | - | |
780 | +3.4 | 766 | 261,100 | 0 | 269,400 | - | |
754 | +2.0 | 747 | 241,700 | 0 | 286,400 | - | |
739 | -3.8 | 765 | 528,200 | 0 | 327,800 | - | |
768 | -18.0 | 868 | 484,200 | 300 | 351,200 | 1,170 | |
937 | +3.0 | 924 | 247,700 | 0 | 330,800 | - | |
910 | -5.2 | 939 | 476,300 | 0 | 333,100 | - | |
960 | -1.5 | 1,003 | 840,100 | 0 | 343,200 | - | |
975 | -9.6 | 1,043 | 2,391,100 | 1,200 | 340,800 | 284 | |
1,078 | +33.4 | 987 | 4,480,900 | 200 | 434,900 | 2,174 | |
808 | +11.4 | 758 | 778,000 | 0 | 325,000 | - | |
725 | -0.4 | 739 | 646,900 | 0 | 298,100 | - | |
728 | +1.7 | 726 | 538,400 | 0 | 317,200 | - | |
716 | +7.2 | 711 | 809,600 | 0 | 340,700 | - | |
668 | +1.2 | 678 | 560,100 | 0 | 385,300 | - | |
660 | +4.3 | 657 | 688,800 | 0 | 390,000 | - | |
633 | +3.3 | 637 | 196,400 | - | - | - | |
613 | -5.3 | 629 | 387,800 | 0 | 398,300 | - |