38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 837 | 52週安値 | 590 | ||
---|---|---|---|---|---|
年初来高値 | 837 | 年初来安値 | 695 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
768 | 768 | 750 | 757 | -8 | -1.0 | 23,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
647 | -8.7 | 681 | 935,000 | 0 | 370,600 | - | |
709 | +24.0 | 672 | 3,212,300 | 0 | 396,800 | - | |
572 | +15.6 | 554 | 1,277,400 | 200 | 362,500 | 1,812 | |
495 | +4.2 | 511 | 1,034,200 | 0 | 352,600 | - | |
475 | +18.8 | 459 | 443,700 | 0 | 349,600 | - | |
400 | -0.7 | 413 | 392,600 | 0 | 345,200 | - | |
403 | -27.4 | 455 | 718,200 | 0 | 327,900 | - | |
555 | -5.9 | 602 | 533,800 | 0 | 374,200 | - | |
590 | -19.1 | 655 | 1,203,900 | 400 | 373,700 | 934 | |
729 | -13.6 | 795 | 1,972,000 | 100 | 414,800 | 4,148 | |
844 | +24.1 | 802 | 2,271,400 | 1,600 | 408,900 | 255 | |
680 | +3.8 | 667 | 377,200 | 0 | 302,200 | - | |
655 | -13.4 | 697 | 656,600 | 200 | 291,300 | 1,456 | |
756 | -2.7 | 816 | 1,199,600 | 0 | 313,400 | - | |
777 | +11.5 | 737 | 503,800 | 400 | 384,700 | 961 | |
697 | +7.9 | 648 | 206,300 | 0 | 312,200 | - | |
646 | -0.6 | 647 | 25,400 | - | - | - | |
650 | +2.8 | 635 | 70,300 | 0 | 318,600 | - | |
632 | -0.5 | 630 | 124,400 | 0 | 361,900 | - | |
635 | +4.4 | 634 | 253,700 | 0 | 364,000 | - | |
608 | -0.3 | 613 | 189,300 | 0 | 340,300 | - | |
610 | +6.3 | 598 | 286,300 | 0 | 339,000 | - | |
574 | -0.5 | 569 | 119,300 | 0 | 366,200 | - | |
577 | +2.9 | 568 | 136,500 | 0 | 355,900 | - | |
561 | -1.4 | 558 | 122,600 | 0 | 357,200 | - | |
569 | -0.7 | 576 | 179,000 | 0 | 372,200 | - | |
573 | +4.9 | 582 | 389,100 | 0 | 366,600 | - | |
546 | +2.2 | 539 | 43,500 | 0 | 331,900 | - | |
534 | -1.5 | 533 | 46,800 | 0 | 344,200 | - | |
542 | +0.4 | 542 | 94,000 | 0 | 339,500 | - |