38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 837 | 52週安値 | 590 | ||
---|---|---|---|---|---|
年初来高値 | 837 | 年初来安値 | 695 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
768 | 768 | 750 | 757 | -8 | -1.0 | 23,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
556 | +1.3 | 552 | 20,300 | 100 | 214,200 | 2,142 | |
549 | -0.9 | 552 | 34,000 | 100 | 212,300 | 2,123 | |
554 | -1.9 | 567 | 105,300 | 100 | 218,500 | 2,185 | |
565 | +2.2 | 556 | 42,500 | 400 | 217,400 | 543 | |
553 | +0.5 | 548 | 45,800 | 100 | 217,900 | 2,179 | |
550 | -1.3 | 552 | 56,500 | 200 | 219,900 | 1,099 | |
557 | -3.0 | 562 | 63,300 | 1,200 | 221,400 | 184 | |
574 | +2.7 | 559 | 104,600 | 600 | 217,600 | 362 | |
559 | -1.8 | 565 | 85,500 | 200 | 226,400 | 1,132 | |
569 | +0.4 | 568 | 83,100 | 100 | 222,300 | 2,223 | |
567 | -0.5 | 570 | 94,600 | 100 | 213,200 | 2,132 | |
570 | +1.8 | 569 | 142,800 | 900 | 219,000 | 243 | |
560 | -3.9 | 558 | 98,300 | 1,000 | 228,200 | 228 | |
583 | +0.7 | 573 | 74,900 | 2,300 | 234,400 | 101 | |
579 | -0.5 | 582 | 9,900 | - | - | - | |
582 | -1.0 | 592 | 193,200 | 8,000 | 231,600 | 28.95 | |
588 | -2.2 | 592 | 61,600 | 8,900 | 239,700 | 26.93 | |
601 | -1.3 | 601 | 39,700 | 8,700 | 238,100 | 27.37 | |
609 | -0.5 | 620 | 84,400 | 8,900 | 242,200 | 27.21 | |
612 | -2.7 | 616 | 46,900 | 8,900 | 243,300 | 27.34 | |
629 | +0.8 | 629 | 51,700 | 8,900 | 240,900 | 27.07 | |
624 | +5.9 | 614 | 106,000 | 8,900 | 249,100 | 27.99 | |
589 | -3.4 | 587 | 185,100 | 7,900 | 254,800 | 32.25 | |
610 | +1.8 | 611 | 101,500 | 7,800 | 286,400 | 36.72 | |
599 | -2.0 | 593 | 67,400 | 7,100 | 299,400 | 42.17 | |
611 | -6.6 | 615 | 108,100 | 7,100 | 296,200 | 41.72 | |
654 | +3.3 | 647 | 167,100 | 7,400 | 295,800 | 39.97 | |
633 | +7.8 | 611 | 163,800 | 7,800 | 285,100 | 36.55 | |
587 | +3.5 | 573 | 129,700 | 7,200 | 273,300 | 37.96 | |
567 | -3.4 | 566 | 90,700 | 9,300 | 306,700 | 32.98 |