38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 837 | 52週安値 | 590 | ||
---|---|---|---|---|---|
年初来高値 | 837 | 年初来安値 | 695 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
768 | 768 | 750 | 757 | -8 | -1.0 | 23,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
770 | +2.4 | 770 | 188,400 | 0 | 565,100 | - | |
752 | +1.1 | 753 | 124,300 | 0 | 561,300 | - | |
744 | -4.1 | 756 | 196,400 | 0 | 559,000 | - | |
776 | -2.8 | 789 | 120,400 | 0 | 535,500 | - | |
798 | +0.3 | 783 | 292,800 | 0 | 534,200 | - | |
796 | -1.7 | 781 | 465,300 | 0 | 564,800 | - | |
810 | +1.8 | 803 | 53,200 | - | - | - | |
796 | -1.6 | 806 | 178,900 | 0 | 544,200 | - | |
809 | -2.5 | 827 | 387,500 | 0 | 531,800 | - | |
830 | +10.4 | 820 | 1,690,200 | 0 | 549,000 | - | |
752 | 0.0 | 756 | 266,600 | 0 | 455,300 | - | |
752 | +0.3 | 747 | 275,000 | 0 | 452,400 | - | |
750 | -0.8 | 742 | 237,800 | 0 | 469,900 | - | |
756 | +4.4 | 743 | 243,600 | 0 | 452,600 | - | |
724 | +6.2 | 712 | 198,400 | 0 | 462,700 | - | |
682 | -1.3 | 691 | 249,300 | 0 | 498,600 | - | |
691 | -0.4 | 697 | 158,500 | 100 | 487,300 | 4,873 | |
694 | -4.1 | 706 | 197,700 | 100 | 485,500 | 4,855 | |
724 | -2.4 | 733 | 128,500 | 0 | 494,100 | - | |
742 | +1.2 | 740 | 244,600 | 0 | 483,400 | - | |
733 | -2.8 | 755 | 347,500 | 0 | 468,300 | - | |
754 | +0.9 | 752 | 197,500 | 3,400 | 517,800 | 152 | |
747 | -4.1 | 767 | 485,600 | 6,100 | 517,500 | 84.84 | |
779 | +8.8 | 757 | 936,400 | 200 | 488,400 | 2,442 | |
716 | +1.8 | 708 | 123,600 | 0 | 449,700 | - | |
703 | -3.3 | 703 | 409,500 | 0 | 497,300 | - | |
727 | -1.2 | 749 | 612,200 | 0 | 461,000 | - | |
736 | +0.4 | 720 | 220,400 | 0 | 453,200 | - | |
733 | -3.2 | 746 | 280,700 | 0 | 456,000 | - | |
757 | -0.9 | 757 | 171,000 | 0 | 423,300 | - |