38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 837 | 52週安値 | 590 | ||
---|---|---|---|---|---|
年初来高値 | 837 | 年初来安値 | 695 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
768 | 768 | 750 | 757 | -8 | -1.0 | 23,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
469 | +2.0 | 472 | 88,700 | 0 | 456,400 | - | |
460 | +2.4 | 459 | 33,000 | 0 | 454,900 | - | |
449 | -3.4 | 462 | 36,300 | 0 | 455,400 | - | |
465 | -7.2 | 484 | 86,600 | 0 | 458,600 | - | |
501 | +11.8 | 488 | 207,200 | 400 | 466,800 | 1,167 | |
448 | +9.3 | 424 | 57,700 | 0 | 453,500 | - | |
410 | +5.1 | 406 | 52,600 | 0 | 448,300 | - | |
390 | +1.8 | 385 | 14,900 | - | - | - | |
383 | -5.2 | 367 | 142,600 | 0 | 446,100 | - | |
404 | -16.5 | 434 | 153,500 | 0 | 475,800 | - | |
484 | -2.8 | 477 | 92,000 | 0 | 498,600 | - | |
498 | -0.6 | 502 | 86,300 | 0 | 501,000 | - | |
501 | +2.7 | 499 | 117,100 | 0 | 505,800 | - | |
488 | -1.4 | 478 | 95,600 | 0 | 516,400 | - | |
495 | -4.8 | 505 | 93,800 | 0 | 535,100 | - | |
520 | -0.4 | 523 | 53,800 | 0 | 549,800 | - | |
522 | +4.0 | 501 | 188,000 | 0 | 547,500 | - | |
502 | -13.0 | 538 | 150,300 | 0 | 566,700 | - | |
577 | +2.1 | 569 | 69,700 | 0 | 603,800 | - | |
565 | -4.7 | 569 | 126,200 | 0 | 602,100 | - | |
593 | -1.5 | 608 | 110,300 | 0 | 635,600 | - | |
602 | +1.0 | 599 | 70,700 | 0 | 634,400 | - | |
596 | +1.4 | 585 | 122,000 | 0 | 658,800 | - | |
588 | -0.2 | 587 | 76,200 | 0 | 639,700 | - | |
589 | -5.0 | 597 | 117,000 | 0 | 649,600 | - | |
620 | +0.8 | 622 | 76,100 | 0 | 647,300 | - | |
615 | +3.0 | 605 | 76,500 | 0 | 645,800 | - | |
597 | -2.8 | 596 | 105,900 | 0 | 648,400 | - | |
614 | -2.8 | 622 | 68,900 | 0 | 667,200 | - | |
632 | - | 652 | 83,400 | 0 | 657,600 | - |