38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 837 | 52週安値 | 590 | ||
---|---|---|---|---|---|
年初来高値 | 837 | 年初来安値 | 695 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
768 | 768 | 750 | 757 | -8 | -1.0 | 23,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
674 | -5.1 | 670 | 60,200 | 700 | 213,600 | 305 | |
710 | 0.0 | 709 | 34,900 | 400 | 226,500 | 566 | |
710 | +2.5 | 713 | 85,900 | 300 | 221,600 | 738 | |
693 | -0.3 | 688 | 28,600 | 300 | 190,400 | 634 | |
695 | +0.9 | 690 | 55,300 | 300 | 191,900 | 639 | |
689 | +0.6 | 691 | 85,500 | 300 | 177,600 | 592 | |
685 | +5.1 | 670 | 35,600 | 500 | 163,600 | 327 | |
652 | -0.3 | 651 | 58,200 | 500 | 161,300 | 322 | |
654 | -0.9 | 656 | 51,300 | 2,000 | 176,000 | 88.00 | |
660 | -1.6 | 666 | 100,000 | 2,100 | 176,600 | 84.10 | |
671 | +1.5 | 667 | 49,600 | 2,200 | 168,700 | 76.68 | |
661 | +1.4 | 657 | 20,500 | 1,500 | 167,000 | 111 | |
652 | -2.5 | 653 | 47,400 | 400 | 161,300 | 403 | |
669 | -1.3 | 675 | 53,500 | 100 | 156,500 | 1,565 | |
678 | -0.7 | 672 | 60,400 | 300 | 158,400 | 528 | |
683 | -0.3 | 678 | 130,400 | 200 | 169,500 | 847 | |
685 | +7.9 | 660 | 107,700 | 400 | 174,600 | 436 | |
635 | +1.1 | 633 | 54,200 | 500 | 160,600 | 321 | |
628 | 0.0 | 634 | 58,700 | 700 | 150,000 | 214 | |
628 | +1.8 | 623 | 42,800 | 700 | 159,400 | 227 | |
617 | +4.0 | 626 | 144,300 | 700 | 163,900 | 234 | |
593 | -2.1 | 600 | 75,500 | 2,000 | 159,500 | 79.75 | |
606 | +7.4 | 601 | 116,600 | - | - | - | |
564 | +0.5 | 571 | 63,100 | 1,000 | 164,900 | 164 | |
561 | +2.9 | 551 | 51,100 | 900 | 165,300 | 183 | |
545 | +0.7 | 541 | 25,000 | 400 | 165,400 | 413 | |
541 | +0.6 | 538 | 19,500 | 800 | 162,300 | 202 | |
538 | -0.4 | 538 | 27,700 | 400 | 161,100 | 402 | |
540 | -0.6 | 540 | 15,400 | 400 | 159,900 | 399 | |
543 | -0.4 | 538 | 16,600 | 400 | 169,000 | 422 |