38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 837 | 52週安値 | 590 | ||
---|---|---|---|---|---|
年初来高値 | 837 | 年初来安値 | 695 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
768 | 768 | 750 | 757 | -8 | -1.0 | 23,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
587 | -0.3 | 587 | 44,100 | 10,100 | 330,200 | 32.69 | |
589 | -3.6 | 599 | 61,300 | 3,300 | 332,600 | 100 | |
611 | +1.8 | 600 | 121,100 | 3,100 | 342,500 | 110 | |
600 | +1.7 | 591 | 148,300 | 3,100 | 329,000 | 106 | |
590 | -4.5 | 599 | 130,400 | 6,100 | 331,000 | 54.26 | |
618 | +4.2 | 602 | 176,700 | 19,100 | 334,500 | 17.51 | |
593 | +1.0 | 634 | 3,082,300 | 19,900 | 354,900 | 17.83 | |
587 | -2.7 | 597 | 82,600 | 200 | 446,400 | 2,232 | |
603 | -3.7 | 619 | 52,500 | 0 | 510,000 | - | |
626 | -1.6 | 624 | 87,800 | 0 | 511,000 | - | |
636 | -1.2 | 639 | 151,700 | 0 | 516,600 | - | |
644 | -8.0 | 661 | 193,600 | 0 | 479,100 | - | |
700 | -0.6 | 701 | 56,300 | 0 | 480,900 | - | |
704 | +2.3 | 687 | 80,100 | 0 | 477,600 | - | |
688 | -1.0 | 682 | 122,400 | 0 | 479,900 | - | |
695 | -5.2 | 712 | 153,000 | 0 | 489,900 | - | |
733 | -2.0 | 719 | 119,100 | 0 | 508,800 | - | |
748 | 0.0 | 740 | 191,300 | 0 | 524,900 | - | |
748 | +1.8 | 748 | 322,700 | 0 | 527,400 | - | |
735 | +3.5 | 729 | 184,000 | 0 | 514,600 | - | |
710 | +11.1 | 679 | 142,600 | 0 | 499,500 | - | |
639 | -6.3 | 660 | 156,200 | 0 | 491,500 | - | |
682 | +0.7 | 684 | 55,200 | 0 | 529,900 | - | |
677 | -4.4 | 688 | 144,000 | 0 | 530,700 | - | |
708 | 0.0 | 720 | 112,300 | 0 | 555,800 | - | |
708 | -1.4 | 711 | 60,000 | 0 | 542,300 | - | |
718 | -1.1 | 724 | 85,400 | 0 | 543,000 | - | |
726 | -2.6 | 725 | 128,100 | 0 | 543,200 | - | |
745 | -1.5 | 750 | 133,100 | 0 | 552,600 | - | |
756 | -1.8 | 765 | 173,100 | 0 | 551,100 | - |