38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 837 | 52週安値 | 590 | ||
---|---|---|---|---|---|
年初来高値 | 837 | 年初来安値 | 695 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
768 | 768 | 750 | 757 | -8 | -1.0 | 23,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
545 | -0.4 | 547 | 32,600 | 1,000 | 167,100 | 167 | |
547 | +2.8 | 543 | 37,100 | 700 | 170,100 | 243 | |
532 | +1.9 | 526 | 41,000 | 900 | 164,900 | 183 | |
522 | -2.1 | 523 | 41,400 | 400 | 167,300 | 418 | |
533 | +0.8 | 524 | 37,000 | 600 | 165,700 | 276 | |
529 | -3.3 | 528 | 57,300 | 600 | 174,000 | 290 | |
547 | +3.8 | 538 | 36,100 | 200 | 190,800 | 954 | |
527 | +0.2 | 525 | 9,900 | 200 | 194,600 | 973 | |
526 | 0.0 | 527 | 17,500 | 300 | 194,200 | 647 | |
526 | -1.3 | 528 | 6,000 | 400 | 195,500 | 488 | |
533 | +2.1 | 524 | 55,300 | 600 | 196,300 | 327 | |
522 | -3.7 | 534 | 65,800 | 500 | 200,600 | 401 | |
542 | +1.3 | 537 | 79,800 | 300 | 204,300 | 681 | |
535 | -2.9 | 543 | 41,300 | 300 | 202,500 | 675 | |
551 | +3.4 | 545 | 49,500 | 400 | 216,700 | 541 | |
533 | +0.2 | 530 | 42,500 | 300 | 208,800 | 696 | |
532 | +0.6 | 529 | 26,000 | 300 | 209,500 | 698 | |
529 | -2.2 | 532 | 21,900 | 300 | 237,000 | 790 | |
541 | +1.5 | 537 | 38,100 | 300 | 238,800 | 796 | |
533 | +0.8 | 532 | 22,900 | 300 | 228,500 | 761 | |
529 | -0.6 | 526 | 18,600 | 300 | 233,400 | 778 | |
532 | +1.3 | 531 | 18,700 | 300 | 235,300 | 784 | |
525 | +0.8 | 521 | 35,600 | 300 | 235,700 | 785 | |
521 | -2.6 | 525 | 45,800 | 500 | 236,700 | 473 | |
535 | -1.7 | 539 | 26,200 | 600 | 238,600 | 397 | |
544 | +0.9 | 545 | 44,700 | 400 | 238,700 | 596 | |
539 | -1.3 | 543 | 28,400 | 100 | 217,300 | 2,173 | |
546 | -1.6 | 547 | 27,400 | 100 | 227,300 | 2,273 | |
555 | +1.3 | 551 | 25,500 | 100 | 229,900 | 2,299 | |
548 | -1.4 | 551 | 51,300 | 100 | 228,300 | 2,283 |