38,236.07 | -37.98 | 153.35 | +0.47 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.30% | 1.18% | -0.26% |
52週高値 | 1,835 | 52週安値 | 1,105 | ||
---|---|---|---|---|---|
年初来高値 | 1,795 | 年初来安値 | 1,430 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,554 | 1,554 | 1,507 | 1,517 | -58 | -3.7 | 43,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
76 | 99 | 75 | 99 | +21 | +26.9 | 818,400 | |
82 | 85 | 73 | 78 | -7 | -8.2 | 229,600 | |
85 | 90 | 80 | 85 | 0 | 0.0 | 325,600 | |
82 | 86 | 81 | 85 | +3 | +3.7 | 97,600 | |
86 | 86 | 78 | 82 | -2 | -2.4 | 280,800 | |
86 | 87 | 78 | 84 | -2 | -2.3 | 241,600 | |
90 | 93 | 80 | 86 | -2 | -2.3 | 251,200 | |
114 | 114 | 76 | 88 | -29 | -24.8 | 457,600 | |
125 | 125 | 112 | 117 | -10 | -7.9 | 202,400 | |
132 | 137 | 114 | 127 | -10 | -7.3 | 227,200 | |
150 | 150 | 133 | 137 | -14 | -9.3 | 372,000 | |
156 | 156 | 138 | 151 | -3 | -1.9 | 512,000 | |
125 | 155 | 121 | 154 | +29 | +23.2 | 711,200 | |
126 | 129 | 118 | 125 | -1 | -0.8 | 298,400 | |
140 | 140 | 125 | 126 | -14 | -10.0 | 490,400 | |
125 | 145 | 125 | 140 | +15 | +12.0 | 394,400 | |
138 | 138 | 106 | 125 | -16 | -11.3 | 351,200 | |
142 | 143 | 132 | 141 | -1 | -0.7 | 338,400 | |
149 | 153 | 122 | 142 | -5 | -3.4 | 520,000 | |
125 | 168 | 123 | 147 | +23 | +18.5 | 3,282,400 | |
162 | 163 | 120 | 124 | -46 | -27.1 | 992,000 | |
188 | 195 | 165 | 170 | -18 | -9.6 | 331,200 | |
191 | 200 | 187 | 188 | -3 | -1.6 | 480,000 | |
189 | 193 | 185 | 191 | +3 | +1.6 | 397,600 | |
187 | 211 | 183 | 188 | +2 | +1.1 | 229,600 | |
201 | 201 | 182 | 186 | -20 | -9.7 | 156,000 | |
206 | 208 | 193 | 206 | 0 | 0.0 | 243,200 | |
210 | 230 | 201 | 206 | -5 | -2.4 | 548,800 | |
205 | 216 | 201 | 211 | +6 | +2.9 | 459,200 | |
203 | 210 | 196 | 205 | +2 | +1.0 | 419,200 |