38,187.59 | -647.51 | 155.20 | +1.09 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.67% | 0.70% | 0.08% | 0.22% |
52週高値 | 1,835 | 52週安値 | 1,105 | ||
---|---|---|---|---|---|
年初来高値 | 1,795 | 年初来安値 | 1,430 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,457 | 1,795 | 1,430 | 1,502 | +56 | +3.9 | 2,672,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,060 | 1,835 | 1,013 | 1,446 | +388 | +36.7 | 9,426,800 | |
990 | 1,099 | 813 | 1,058 | +68 | +6.9 | 5,320,400 | |
848 | 1,138 | 826 | 990 | +136 | +15.9 | 7,405,200 | |
890 | 1,108 | 586 | 854 | -52 | -5.7 | 20,514,600 | |
656 | 1,080 | 637 | 906 | +238 | +35.6 | 17,046,400 | |
553 | 1,350 | 522 | 668 | +118 | +21.5 | 19,198,000 | |
558 | 655 | 455 | 550 | +4 | +0.7 | 16,436,800 | |
318 | 550 | 240 | 546 | +232 | +73.9 | 13,343,200 | |
254 | 362 | 220 | 314 | +60 | +23.6 | 8,066,400 | |
208 | 287 | 193 | 254 | +47 | +22.7 | 5,529,600 | |
140 | 217 | 140 | 207 | +69 | +50.0 | 8,860,000 | |
118 | 150 | 112 | 138 | +22 | +19.0 | 2,195,200 | |
111 | 123 | 93 | 116 | +6 | +5.5 | 2,047,200 | |
117 | 123 | 95 | 110 | -7 | -6.0 | 3,720,000 | |
86 | 133 | 73 | 117 | +33 | +39.3 | 3,787,200 | |
138 | 156 | 76 | 84 | -57 | -40.4 | 4,509,600 | |
205 | 230 | 120 | 141 | -64 | -31.2 | 7,978,400 | |
293 | 342 | 181 | 205 | -85 | -29.3 | 10,218,400 | |
311 | 580 | 254 | 290 | - | - | 86,729,600 |