37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 1,835 | 52週安値 | 1,105 | ||
---|---|---|---|---|---|
年初来高値 | 1,795 | 年初来安値 | 1,430 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,520 | 1,522 | 1,464 | 1,481 | -41 | -2.7 | 35,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,500 | 1,525 | 1,500 | 1,522 | +12 | +0.8 | 15,100 | |
1,510 | 1,531 | 1,496 | 1,510 | -3 | -0.2 | 21,700 | |
1,527 | 1,542 | 1,510 | 1,513 | -21 | -1.4 | 41,500 | |
1,529 | 1,552 | 1,510 | 1,534 | -8 | -0.5 | 19,700 | |
1,544 | 1,555 | 1,525 | 1,542 | +11 | +0.7 | 26,100 | |
1,521 | 1,540 | 1,512 | 1,531 | 0 | 0.0 | 14,600 | |
1,562 | 1,562 | 1,531 | 1,531 | -22 | -1.4 | 25,700 | |
1,558 | 1,564 | 1,528 | 1,553 | -6 | -0.4 | 21,000 | |
1,529 | 1,559 | 1,520 | 1,559 | +53 | +3.5 | 29,400 | |
1,500 | 1,515 | 1,482 | 1,506 | +1 | +0.1 | 20,400 | |
1,507 | 1,525 | 1,496 | 1,505 | -1 | -0.1 | 33,100 | |
1,519 | 1,520 | 1,478 | 1,506 | -29 | -1.9 | 38,700 | |
1,574 | 1,574 | 1,524 | 1,535 | -21 | -1.3 | 28,200 | |
1,616 | 1,616 | 1,556 | 1,556 | -74 | -4.5 | 29,300 | |
1,619 | 1,649 | 1,614 | 1,630 | +12 | +0.7 | 26,700 | |
1,633 | 1,650 | 1,618 | 1,618 | -54 | -3.2 | 32,900 | |
1,697 | 1,725 | 1,672 | 1,672 | -43 | -2.5 | 60,800 | |
1,690 | 1,717 | 1,682 | 1,715 | +25 | +1.5 | 23,600 | |
1,685 | 1,705 | 1,672 | 1,690 | +13 | +0.8 | 25,400 | |
1,690 | 1,690 | 1,652 | 1,677 | +2 | +0.1 | 14,600 | |
1,690 | 1,697 | 1,675 | 1,675 | +5 | +0.3 | 19,000 | |
1,645 | 1,670 | 1,627 | 1,670 | +25 | +1.5 | 16,600 | |
1,645 | 1,667 | 1,632 | 1,645 | 0 | 0.0 | 25,000 | |
1,627 | 1,665 | 1,622 | 1,645 | +18 | +1.1 | 16,000 | |
1,630 | 1,632 | 1,600 | 1,627 | -3 | -0.2 | 14,600 | |
1,640 | 1,652 | 1,620 | 1,630 | +8 | +0.5 | 17,000 | |
1,610 | 1,622 | 1,590 | 1,622 | +7 | +0.4 | 14,200 | |
1,690 | 1,690 | 1,600 | 1,615 | -55 | -3.3 | 28,200 | |
1,640 | 1,685 | 1,630 | 1,670 | +45 | +2.8 | 38,600 |