|
|
|
|
||||||||||||||||||||
- トップ
- ＞システムリサーチ(3771)
- ＞時系列
|
||||||||||
|
||||||||||
業績：
|
| 情報・通信業 |
| 単位 100株 |
| ＰＥＲ | ＰＢＲ | 利回り | 信用倍率 |
| 16.3倍 | 3.04倍 | 1.52％ | 4.55倍 |
| 年初来高値： | 3,750 | (18/08/14) |
| 年初来安値： | 2,091 | (18/02/06) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/08/21 | 3,430 | 3,465 | 3,300 | 3,300 | -130 | -3.8 | 19,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/08/20 | 3,520 | 3,550 | 3,405 | 3,430 | -125 | -3.5 | 20,300 |
| 18/08/17 | 3,600 | 3,600 | 3,530 | 3,555 | +25 | +0.7 | 5,600 |
| 18/08/16 | 3,685 | 3,685 | 3,525 | 3,530 | -155 | -4.2 | 20,800 |
| 18/08/15 | 3,740 | 3,745 | 3,645 | 3,685 | -65 | -1.7 | 16,900 |
| 18/08/14 | 3,620 | 3,750 | 3,555 | 3,750 | +200 | +5.6 | 33,300 |
| 18/08/13 | 3,640 | 3,680 | 3,520 | 3,550 | -25 | -0.7 | 24,100 |
| 18/08/10 | 3,595 | 3,650 | 3,540 | 3,575 | +35 | +1.0 | 16,100 |
| 18/08/09 | 3,600 | 3,635 | 3,540 | 3,540 | -30 | -0.8 | 40,700 |
| 18/08/08 | 3,410 | 3,580 | 3,410 | 3,570 | +195 | +5.8 | 30,100 |
| 18/08/07 | 3,330 | 3,380 | 3,290 | 3,375 | +65 | +2.0 | 8,900 |
| 18/08/06 | 3,365 | 3,385 | 3,285 | 3,310 | -25 | -0.7 | 8,800 |
| 18/08/03 | 3,410 | 3,420 | 3,335 | 3,335 | -15 | -0.4 | 9,900 |
| 18/08/02 | 3,355 | 3,510 | 3,335 | 3,350 | +45 | +1.4 | 15,400 |
| 18/08/01 | 3,200 | 3,315 | 3,200 | 3,305 | +105 | +3.3 | 10,300 |
| 18/07/31 | 3,485 | 3,520 | 3,200 | 3,200 | -285 | -8.2 | 32,400 |
| 18/07/30 | 3,435 | 3,600 | 3,435 | 3,485 | +60 | +1.8 | 41,100 |
| 18/07/27 | 3,495 | 3,500 | 3,425 | 3,425 | -40 | -1.2 | 19,300 |
| 18/07/26 | 3,470 | 3,480 | 3,440 | 3,465 | +25 | +0.7 | 9,100 |
| 18/07/25 | 3,425 | 3,490 | 3,425 | 3,440 | +25 | +0.7 | 8,800 |
| 18/07/24 | 3,370 | 3,430 | 3,370 | 3,415 | +45 | +1.3 | 6,400 |
| 18/07/23 | 3,340 | 3,385 | 3,340 | 3,370 | +30 | +0.9 | 6,600 |
| 18/07/20 | 3,445 | 3,445 | 3,335 | 3,340 | -100 | -2.9 | 8,700 |
| 18/07/19 | 3,425 | 3,450 | 3,405 | 3,440 | +15 | +0.4 | 15,000 |
| 18/07/18 | 3,300 | 3,450 | 3,300 | 3,425 | +120 | +3.6 | 20,100 |
| 18/07/17 | 3,250 | 3,390 | 3,230 | 3,305 | +85 | +2.6 | 18,700 |
| 18/07/13 | 3,155 | 3,240 | 3,155 | 3,220 | +65 | +2.1 | 7,200 |
| 18/07/12 | 3,045 | 3,210 | 3,045 | 3,155 | +110 | +3.6 | 12,700 |
| 18/07/11 | 3,065 | 3,065 | 2,983 | 3,045 | -20 | -0.7 | 5,000 |
| 18/07/10 | 3,080 | 3,080 | 3,055 | 3,065 | +55 | +1.8 | 7,800 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
