|
|
|
|
||||||||||||||||||||
- トップ
- ＞システムリサーチ(3771)
- ＞時系列
|
||||||||||
|
||||||||||
業績：
|
| 情報・通信業 |
| 単位 100株 |
| ＰＥＲ | ＰＢＲ | 利回り | 信用倍率 |
| 23.9倍 | 4.46倍 | 1.03％ | 1.45倍 |
| 年初来高値： | 5,400 | (18/10/10) |
| 年初来安値： | 2,091 | (18/02/06) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/10/16 | 5,000 | 5,000 | 4,795 | 4,835 | -160 | -3.2 | 30,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/10/15 | 5,130 | 5,200 | 4,980 | 4,995 | -35 | -0.7 | 31,500 |
| 18/10/12 | 5,000 | 5,160 | 4,885 | 5,030 | -50 | -1.0 | 44,200 |
| 18/10/11 | 4,935 | 5,310 | 4,840 | 5,080 | -190 | -3.6 | 84,600 |
| 18/10/10 | 5,000 | 5,400 | 4,995 | 5,270 | +335 | +6.8 | 102,800 |
| 18/10/09 | 4,825 | 4,970 | 4,750 | 4,935 | +65 | +1.3 | 25,700 |
| 18/10/05 | 4,855 | 4,990 | 4,805 | 4,870 | -125 | -2.5 | 60,700 |
| 18/10/04 | 4,655 | 5,020 | 4,655 | 4,995 | +360 | +7.8 | 81,300 |
| 18/10/03 | 4,760 | 4,775 | 4,625 | 4,635 | -170 | -3.5 | 28,300 |
| 18/10/02 | 4,930 | 4,935 | 4,550 | 4,805 | -115 | -2.3 | 59,200 |
| 18/10/01 | 5,000 | 5,000 | 4,850 | 4,920 | 0 | 0.0 | 24,800 |
| 18/09/28 | 4,895 | 5,010 | 4,825 | 4,920 | +160 | +3.4 | 39,100 |
| 18/09/27 | 4,880 | 5,030 | 4,705 | 4,760 | -140 | -2.9 | 69,000 |
| 18/09/26 | 4,625 | 4,965 | 4,620 | 4,900 | +345 | +7.6 | 99,700 |
| 18/09/25 | 4,635 | 4,745 | 4,500 | 4,555 | -30 | -0.7 | 56,800 |
| 18/09/21 | 4,600 | 4,620 | 4,475 | 4,585 | +25 | +0.5 | 34,900 |
| 18/09/20 | 4,495 | 4,575 | 4,370 | 4,560 | +85 | +1.9 | 31,900 |
| 18/09/19 | 4,495 | 4,530 | 4,300 | 4,475 | +115 | +2.6 | 39,100 |
| 18/09/18 | 4,275 | 4,375 | 4,230 | 4,360 | +145 | +3.4 | 30,200 |
| 18/09/14 | 4,095 | 4,275 | 4,095 | 4,215 | +140 | +3.4 | 33,700 |
| 18/09/13 | 4,100 | 4,135 | 4,050 | 4,075 | -40 | -1.0 | 19,200 |
| 18/09/12 | 4,165 | 4,300 | 4,045 | 4,115 | -45 | -1.1 | 46,700 |
| 18/09/11 | 4,015 | 4,165 | 4,010 | 4,160 | +165 | +4.1 | 30,700 |
| 18/09/10 | 3,895 | 4,010 | 3,865 | 3,995 | +60 | +1.5 | 11,500 |
| 18/09/07 | 3,820 | 3,945 | 3,755 | 3,935 | +115 | +3.0 | 12,500 |
| 18/09/06 | 3,895 | 3,985 | 3,810 | 3,820 | -120 | -3.0 | 15,200 |
| 18/09/05 | 3,900 | 3,990 | 3,865 | 3,940 | +20 | +0.5 | 7,900 |
| 18/09/04 | 3,825 | 3,955 | 3,700 | 3,920 | +95 | +2.5 | 19,700 |
| 18/09/03 | 3,895 | 3,955 | 3,765 | 3,825 | -65 | -1.7 | 14,300 |
| 18/08/31 | 3,875 | 4,020 | 3,865 | 3,890 | -35 | -0.9 | 48,500 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
