![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
28,631.45 | -125.41 | 103.79 | +0.27 | 30,996.98 | -179.03 | 3,606.74 | -14.51 |
-0.44% | 0.26% | -0.57% | -0.40% |
昨年来高値 | 2,216 | 昨年来安値 | 1,173 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,793 | 1,806 | 1,757 | 1,757 | -41 | -2.3 | 17,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,790 | 1,812 | 1,775 | 1,798 | +21 | +1.2 | 18,000 | |
1,782 | 1,788 | 1,754 | 1,777 | -4 | -0.2 | 13,600 | |
1,790 | 1,793 | 1,767 | 1,781 | +19 | +1.1 | 15,300 | |
1,767 | 1,778 | 1,747 | 1,762 | +6 | +0.3 | 13,400 | |
1,785 | 1,787 | 1,753 | 1,756 | -3 | -0.2 | 20,800 | |
1,795 | 1,801 | 1,756 | 1,759 | -42 | -2.3 | 30,000 | |
1,816 | 1,816 | 1,780 | 1,801 | -5 | -0.3 | 19,100 | |
1,790 | 1,833 | 1,780 | 1,806 | +30 | +1.7 | 34,600 | |
1,740 | 1,776 | 1,739 | 1,776 | +60 | +3.5 | 21,900 | |
1,696 | 1,717 | 1,689 | 1,716 | +54 | +3.2 | 30,300 | |
1,658 | 1,677 | 1,658 | 1,662 | +4 | +0.2 | 10,500 | |
1,670 | 1,674 | 1,652 | 1,658 | -12 | -0.7 | 15,300 | |
1,696 | 1,700 | 1,660 | 1,670 | -38 | -2.2 | 19,800 | |
1,725 | 1,726 | 1,688 | 1,708 | -17 | -1.0 | 13,000 | |
1,691 | 1,732 | 1,691 | 1,725 | +25 | +1.5 | 12,100 | |
1,771 | 1,771 | 1,690 | 1,700 | -85 | -4.8 | 66,800 | |
1,738 | 1,785 | 1,730 | 1,785 | +55 | +3.2 | 27,900 | |
1,696 | 1,730 | 1,693 | 1,730 | +26 | +1.5 | 13,500 | |
1,687 | 1,716 | 1,675 | 1,704 | +37 | +2.2 | 29,100 | |
1,691 | 1,694 | 1,659 | 1,667 | -39 | -2.3 | 23,700 | |
1,687 | 1,707 | 1,667 | 1,706 | +35 | +2.1 | 52,600 | |
1,694 | 1,694 | 1,649 | 1,671 | -8 | -0.5 | 19,600 | |
1,625 | 1,679 | 1,625 | 1,679 | +50 | +3.1 | 18,200 | |
1,668 | 1,669 | 1,629 | 1,629 | -23 | -1.4 | 15,100 | |
1,619 | 1,665 | 1,619 | 1,652 | +41 | +2.5 | 20,600 | |
1,611 | 1,643 | 1,604 | 1,611 | +15 | +0.9 | 24,200 | |
1,596 | 1,613 | 1,588 | 1,596 | +14 | +0.9 | 24,900 | |
1,601 | 1,612 | 1,580 | 1,582 | -25 | -1.6 | 24,300 | |
1,637 | 1,637 | 1,604 | 1,607 | -30 | -1.8 | 23,600 |