3771 システムリサーチ 東証2 15:00
1,850円
前日比
-50 (-2.63%)
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
12.5 2.06 1.62 82.91
年初来高値: 2,000 (16/11/22)
年初来安値: 960 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/02 1,891 1,891 1,825 1,850 -50 -2.6 27,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/01 1,915 1,929 1,895 1,900 -13 -0.7 5,100
16/11/30 1,924 1,930 1,913 1,913 -11 -0.6 8,000
16/11/29 1,926 1,926 1,910 1,924 +11 +0.6 6,600
16/11/28 1,901 1,925 1,888 1,913 +4 +0.2 4,700
16/11/25 1,959 1,959 1,901 1,909 -50 -2.6 12,200
16/11/24 1,989 1,989 1,950 1,959 -16 -0.8 5,500
16/11/22 1,969 2,000 1,951 1,975 +6 +0.3 18,400
16/11/21 1,940 1,973 1,929 1,969 +31 +1.6 46,300
16/11/18 1,900 1,939 1,897 1,938 +46 +2.4 10,500
16/11/17 1,872 1,900 1,870 1,892 +21 +1.1 10,200
16/11/16 1,870 1,875 1,850 1,871 -1 -0.1 6,900
16/11/15 1,860 1,872 1,836 1,872 +19 +1.0 9,800
16/11/14 1,835 1,853 1,835 1,853 +24 +1.3 6,600
16/11/11 1,846 1,852 1,812 1,829 -8 -0.4 6,600
16/11/10 1,811 1,837 1,811 1,837 +77 +4.4 12,900
16/11/09 1,813 1,813 1,750 1,760 -53 -2.9 24,700
16/11/08 1,812 1,826 1,805 1,813 +4 +0.2 7,000
16/11/07 1,830 1,839 1,807 1,809 -6 -0.3 6,200
16/11/04 1,800 1,825 1,797 1,815 -6 -0.3 9,400
16/11/02 1,822 1,828 1,800 1,821 -32 -1.7 18,800
16/11/01 1,791 1,853 1,780 1,853 +70 +3.9 21,400
16/10/31 1,840 1,851 1,753 1,783 -58 -3.2 51,500
16/10/28 1,869 1,897 1,830 1,841 -68 -3.6 27,400
16/10/27 1,911 1,938 1,883 1,909 -31 -1.6 38,900
16/10/26 1,880 1,940 1,877 1,940 +69 +3.7 57,900
16/10/25 1,860 1,911 1,860 1,871 +22 +1.2 17,400
16/10/24 1,815 1,854 1,807 1,849 +30 +1.6 11,100
16/10/21 1,819 1,846 1,815 1,819 0 0.0 27,900
16/10/20 1,808 1,840 1,805 1,819 +11 +0.6 53,200

日経平均