37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,835 | 52週安値 | 1,105 | ||
---|---|---|---|---|---|
年初来高値 | 1,795 | 年初来安値 | 1,430 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,526 | 1,558 | 1,518 | 1,543 | +17 | +1.1 | 21,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,630 | 1,632 | 1,600 | 1,627 | -3 | -0.2 | 14,600 | |
1,640 | 1,652 | 1,620 | 1,630 | +8 | +0.5 | 17,000 | |
1,610 | 1,622 | 1,590 | 1,622 | +7 | +0.4 | 14,200 | |
1,690 | 1,690 | 1,600 | 1,615 | -55 | -3.3 | 28,200 | |
1,640 | 1,685 | 1,630 | 1,670 | +45 | +2.8 | 38,600 | |
1,650 | 1,670 | 1,612 | 1,625 | -15 | -0.9 | 25,800 | |
1,610 | 1,652 | 1,610 | 1,640 | +5 | +0.3 | 27,600 | |
1,615 | 1,645 | 1,597 | 1,635 | +13 | +0.8 | 31,600 | |
1,665 | 1,665 | 1,615 | 1,622 | -50 | -3.0 | 41,000 | |
1,717 | 1,720 | 1,672 | 1,672 | -45 | -2.6 | 22,600 | |
1,730 | 1,730 | 1,705 | 1,717 | -3 | -0.2 | 14,000 | |
1,730 | 1,750 | 1,712 | 1,720 | -10 | -0.6 | 22,600 | |
1,705 | 1,732 | 1,705 | 1,730 | +25 | +1.5 | 12,800 | |
1,700 | 1,732 | 1,700 | 1,705 | +13 | +0.8 | 18,800 | |
1,692 | 1,692 | 1,665 | 1,692 | +15 | +0.9 | 16,600 | |
1,712 | 1,712 | 1,665 | 1,677 | -35 | -2.0 | 14,600 | |
1,705 | 1,742 | 1,705 | 1,712 | +7 | +0.4 | 21,600 | |
1,655 | 1,705 | 1,645 | 1,705 | +83 | +5.1 | 24,000 | |
1,580 | 1,630 | 1,577 | 1,622 | +25 | +1.6 | 26,000 | |
1,615 | 1,622 | 1,590 | 1,597 | -25 | -1.5 | 27,000 | |
1,662 | 1,662 | 1,610 | 1,622 | -53 | -3.2 | 34,400 | |
1,670 | 1,692 | 1,665 | 1,675 | -2 | -0.1 | 24,200 | |
1,687 | 1,712 | 1,675 | 1,677 | -18 | -1.1 | 19,800 | |
1,680 | 1,715 | 1,662 | 1,695 | -17 | -1.0 | 35,000 | |
1,702 | 1,730 | 1,680 | 1,712 | -35 | -2.0 | 61,600 | |
1,722 | 1,770 | 1,715 | 1,747 | +12 | +0.7 | 40,200 | |
1,760 | 1,795 | 1,735 | 1,735 | -30 | -1.7 | 66,000 | |
1,785 | 1,787 | 1,707 | 1,765 | +15 | +0.9 | 147,600 | |
1,630 | 1,750 | 1,602 | 1,750 | +252 | +16.8 | 301,200 | |
1,482 | 1,498 | 1,466 | 1,498 | +4 | +0.3 | 32,600 |