37,628.48 | -831.60 | 155.66 | +0.77 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.49% | -0.11% | 0.27% |
52週高値 | 1,835 | 52週安値 | 1,105 | ||
---|---|---|---|---|---|
年初来高値 | 1,795 | 年初来安値 | 1,430 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,530 | 1,534 | 1,515 | 1,526 | -8 | -0.5 | 17,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,482 | 1,498 | 1,482 | 1,493 | +13 | +0.9 | 12,400 | |
1,510 | 1,517 | 1,480 | 1,480 | -22 | -1.5 | 32,800 | |
1,488 | 1,505 | 1,485 | 1,502 | +6 | +0.4 | 17,800 | |
1,505 | 1,505 | 1,483 | 1,496 | +5 | +0.3 | 21,800 | |
1,525 | 1,525 | 1,487 | 1,491 | -26 | -1.7 | 18,800 | |
1,520 | 1,530 | 1,507 | 1,517 | +15 | +1.0 | 16,400 | |
1,483 | 1,505 | 1,483 | 1,502 | +19 | +1.3 | 17,000 | |
1,472 | 1,490 | 1,455 | 1,483 | +23 | +1.6 | 17,800 | |
1,485 | 1,490 | 1,455 | 1,460 | -18 | -1.2 | 35,800 | |
1,540 | 1,540 | 1,478 | 1,478 | -42 | -2.8 | 32,000 | |
1,485 | 1,530 | 1,485 | 1,520 | +36 | +2.4 | 28,600 | |
1,512 | 1,517 | 1,482 | 1,484 | -36 | -2.4 | 51,200 | |
1,540 | 1,545 | 1,515 | 1,520 | -27 | -1.7 | 42,000 | |
1,572 | 1,572 | 1,520 | 1,547 | -18 | -1.2 | 51,600 | |
1,562 | 1,575 | 1,542 | 1,565 | +18 | +1.2 | 40,400 | |
1,500 | 1,557 | 1,500 | 1,547 | +66 | +4.5 | 61,800 | |
1,457 | 1,489 | 1,430 | 1,481 | +35 | +2.4 | 41,400 | |
1,438 | 1,452 | 1,429 | 1,446 | +5 | +0.3 | 26,600 | |
1,449 | 1,460 | 1,441 | 1,441 | -8 | -0.6 | 23,200 | |
1,445 | 1,450 | 1,426 | 1,449 | +4 | +0.3 | 49,600 | |
1,436 | 1,462 | 1,426 | 1,445 | +8 | +0.6 | 44,200 | |
1,476 | 1,476 | 1,437 | 1,437 | -38 | -2.6 | 35,600 | |
1,450 | 1,484 | 1,450 | 1,475 | +18 | +1.2 | 18,000 | |
1,451 | 1,481 | 1,451 | 1,457 | -27 | -1.8 | 37,200 | |
1,499 | 1,510 | 1,472 | 1,484 | -18 | -1.2 | 43,600 | |
1,479 | 1,512 | 1,425 | 1,502 | +23 | +1.6 | 151,000 | |
1,502 | 1,512 | 1,459 | 1,479 | -68 | -4.4 | 102,200 | |
1,687 | 1,690 | 1,530 | 1,547 | -155 | -9.1 | 178,000 | |
1,762 | 1,762 | 1,692 | 1,702 | -48 | -2.7 | 30,600 | |
1,775 | 1,780 | 1,740 | 1,750 | -12 | -0.7 | 21,600 |