38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,835 | 52週安値 | 1,127 | ||
---|---|---|---|---|---|
年初来高値 | 1,795 | 年初来安値 | 1,430 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,545 | 1,565 | 1,535 | 1,543 | +4 | +0.3 | 33,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,375 | 1,375 | 1,335 | 1,359 | -15 | -1.1 | 25,600 | |
1,324 | 1,374 | 1,324 | 1,374 | +50 | +3.8 | 34,800 | |
1,321 | 1,327 | 1,292 | 1,324 | +1 | +0.1 | 24,400 | |
1,312 | 1,348 | 1,290 | 1,323 | +11 | +0.8 | 58,800 | |
1,346 | 1,346 | 1,302 | 1,312 | -18 | -1.4 | 21,600 | |
1,350 | 1,365 | 1,327 | 1,330 | -30 | -2.2 | 33,200 | |
1,335 | 1,389 | 1,335 | 1,360 | +28 | +2.1 | 41,200 | |
1,348 | 1,357 | 1,312 | 1,332 | -23 | -1.7 | 30,400 | |
1,375 | 1,375 | 1,349 | 1,355 | -14 | -1.0 | 31,600 | |
1,324 | 1,369 | 1,305 | 1,369 | +66 | +5.1 | 69,000 | |
1,265 | 1,319 | 1,265 | 1,303 | +38 | +3.0 | 47,800 | |
1,295 | 1,295 | 1,265 | 1,265 | -25 | -1.9 | 23,400 | |
1,263 | 1,294 | 1,263 | 1,290 | +27 | +2.1 | 67,200 | |
1,270 | 1,270 | 1,253 | 1,263 | 0 | 0.0 | 19,800 | |
1,265 | 1,275 | 1,247 | 1,263 | +12 | +1.0 | 31,600 | |
1,220 | 1,258 | 1,217 | 1,251 | +21 | +1.7 | 37,600 | |
1,250 | 1,282 | 1,229 | 1,230 | -17 | -1.4 | 46,600 | |
1,231 | 1,259 | 1,230 | 1,247 | +17 | +1.4 | 44,400 | |
1,223 | 1,234 | 1,209 | 1,230 | +24 | +2.0 | 28,800 | |
1,201 | 1,217 | 1,197 | 1,206 | +9 | +0.8 | 18,600 | |
1,180 | 1,203 | 1,180 | 1,197 | +3 | +0.3 | 25,200 | |
1,164 | 1,209 | 1,164 | 1,194 | +30 | +2.6 | 44,000 | |
1,151 | 1,166 | 1,146 | 1,164 | +22 | +1.9 | 17,400 | |
1,150 | 1,161 | 1,141 | 1,142 | +3 | +0.3 | 13,000 | |
1,161 | 1,162 | 1,136 | 1,139 | -22 | -1.9 | 19,200 | |
1,162 | 1,166 | 1,153 | 1,161 | -1 | -0.1 | 14,600 | |
1,168 | 1,181 | 1,160 | 1,162 | -6 | -0.5 | 5,800 | |
1,217 | 1,222 | 1,162 | 1,168 | -40 | -3.3 | 30,400 | |
1,203 | 1,224 | 1,203 | 1,208 | +5 | +0.4 | 24,800 | |
1,198 | 1,207 | 1,197 | 1,203 | +1 | +0.1 | 27,400 |