38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,835 | 52週安値 | 1,105 | ||
---|---|---|---|---|---|
年初来高値 | 1,795 | 年初来安値 | 1,430 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,529 | 1,540 | 1,507 | 1,517 | -7 | -0.5 | 17,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,047 | 1,048 | 1,040 | 1,043 | -4 | -0.4 | 19,200 | |
1,047 | 1,057 | 1,044 | 1,047 | +2 | +0.2 | 27,600 | |
1,047 | 1,049 | 1,036 | 1,045 | -2 | -0.2 | 16,000 | |
1,047 | 1,050 | 1,039 | 1,047 | 0 | 0.0 | 28,600 | |
1,040 | 1,058 | 1,040 | 1,047 | +7 | +0.7 | 33,800 | |
1,070 | 1,071 | 1,040 | 1,040 | -30 | -2.8 | 24,800 | |
1,074 | 1,077 | 1,063 | 1,070 | +6 | +0.6 | 23,200 | |
1,041 | 1,072 | 1,041 | 1,064 | -6 | -0.6 | 28,000 | |
1,072 | 1,084 | 1,062 | 1,070 | +16 | +1.5 | 25,000 | |
1,077 | 1,081 | 1,046 | 1,054 | -33 | -3.0 | 36,800 | |
1,105 | 1,105 | 1,082 | 1,087 | -22 | -2.0 | 33,800 | |
1,094 | 1,118 | 1,094 | 1,109 | +8 | +0.7 | 47,400 | |
1,095 | 1,101 | 1,081 | 1,101 | -1 | -0.1 | 73,600 | |
1,086 | 1,109 | 1,086 | 1,102 | +8 | +0.7 | 34,200 | |
1,095 | 1,101 | 1,088 | 1,094 | -2 | -0.2 | 38,400 | |
1,114 | 1,115 | 1,094 | 1,096 | -20 | -1.8 | 33,000 | |
1,111 | 1,128 | 1,108 | 1,116 | +3 | +0.3 | 34,000 | |
1,122 | 1,129 | 1,112 | 1,113 | -9 | -0.8 | 17,200 | |
1,134 | 1,134 | 1,120 | 1,122 | -12 | -1.1 | 13,000 | |
1,142 | 1,142 | 1,132 | 1,134 | +6 | +0.5 | 10,200 | |
1,120 | 1,136 | 1,114 | 1,128 | +8 | +0.7 | 10,800 | |
1,093 | 1,120 | 1,088 | 1,120 | +27 | +2.5 | 21,400 | |
1,095 | 1,095 | 1,077 | 1,093 | -10 | -0.9 | 23,000 | |
1,095 | 1,107 | 1,092 | 1,103 | 0 | 0.0 | 15,600 | |
1,101 | 1,107 | 1,097 | 1,103 | +4 | +0.4 | 17,200 | |
1,115 | 1,115 | 1,099 | 1,099 | -21 | -1.9 | 11,200 | |
1,123 | 1,123 | 1,106 | 1,120 | +22 | +2.0 | 16,400 | |
1,131 | 1,131 | 1,092 | 1,098 | -33 | -2.9 | 39,600 | |
1,135 | 1,148 | 1,124 | 1,131 | -8 | -0.7 | 13,800 | |
1,158 | 1,158 | 1,125 | 1,139 | - | - | 13,000 |