37,552.16 | +113.55 | 154.78 | +0.13 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.08% | 0.67% | -0.74% |
52週高値 | 1,835 | 52週安値 | 1,105 | ||
---|---|---|---|---|---|
年初来高値 | 1,795 | 年初来安値 | 1,430 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,518 | 1,530 | 1,509 | 1,521 | +3 | +0.2 | 11,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,582 | 1,585 | 1,550 | 1,555 | +15 | +1.0 | 33,600 | |
1,517 | 1,550 | 1,485 | 1,540 | +35 | +2.3 | 92,800 | |
1,615 | 1,632 | 1,498 | 1,505 | -82 | -5.2 | 115,800 | |
1,560 | 1,595 | 1,547 | 1,587 | +32 | +2.1 | 50,200 | |
1,545 | 1,567 | 1,532 | 1,555 | +5 | +0.3 | 29,600 | |
1,560 | 1,567 | 1,532 | 1,550 | +3 | +0.2 | 27,200 | |
1,535 | 1,560 | 1,535 | 1,547 | +37 | +2.5 | 29,600 | |
1,535 | 1,542 | 1,507 | 1,510 | -25 | -1.6 | 37,200 | |
1,557 | 1,560 | 1,512 | 1,535 | -25 | -1.6 | 40,000 | |
1,550 | 1,562 | 1,520 | 1,560 | +50 | +3.3 | 39,600 | |
1,567 | 1,567 | 1,510 | 1,510 | -45 | -2.9 | 49,200 | |
1,522 | 1,555 | 1,515 | 1,555 | +59 | +3.9 | 45,800 | |
1,497 | 1,510 | 1,482 | 1,496 | +6 | +0.4 | 37,600 | |
1,440 | 1,493 | 1,440 | 1,490 | +67 | +4.7 | 47,800 | |
1,421 | 1,437 | 1,406 | 1,423 | -23 | -1.6 | 60,600 | |
1,459 | 1,467 | 1,435 | 1,446 | -2 | -0.1 | 36,200 | |
1,505 | 1,505 | 1,448 | 1,448 | -14 | -1.0 | 61,600 | |
1,476 | 1,510 | 1,447 | 1,462 | -13 | -0.9 | 52,000 | |
1,459 | 1,500 | 1,459 | 1,475 | +22 | +1.5 | 90,800 | |
1,441 | 1,453 | 1,413 | 1,453 | +5 | +0.3 | 160,200 | |
1,460 | 1,479 | 1,445 | 1,448 | -12 | -0.8 | 64,200 | |
1,399 | 1,465 | 1,397 | 1,460 | +74 | +5.3 | 106,200 | |
1,356 | 1,397 | 1,352 | 1,386 | +27 | +2.0 | 79,200 | |
1,359 | 1,374 | 1,347 | 1,359 | +7 | +0.5 | 53,800 | |
1,356 | 1,365 | 1,351 | 1,352 | +4 | +0.3 | 50,000 | |
1,360 | 1,362 | 1,340 | 1,348 | -12 | -0.9 | 128,400 | |
1,331 | 1,365 | 1,331 | 1,360 | +33 | +2.5 | 60,200 | |
1,295 | 1,334 | 1,295 | 1,327 | +36 | +2.8 | 96,000 | |
1,295 | 1,304 | 1,274 | 1,291 | -7 | -0.5 | 78,400 | |
1,308 | 1,324 | 1,298 | 1,298 | -10 | -0.8 | 93,000 |