38,236.07 | -37.98 | 153.75 | +0.87 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.56% | 1.18% | -0.26% |
52週高値 | 1,835 | 52週安値 | 1,105 | ||
---|---|---|---|---|---|
年初来高値 | 1,795 | 年初来安値 | 1,430 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,554 | 1,554 | 1,507 | 1,517 | -58 | -3.7 | 43,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
200 | 208 | 193 | 200 | 0 | 0.0 | 344,800 | |
210 | 218 | 200 | 200 | -12 | -5.7 | 239,200 | |
217 | 224 | 200 | 212 | -9 | -4.1 | 301,600 | |
231 | 231 | 199 | 221 | -10 | -4.3 | 438,400 | |
208 | 287 | 208 | 231 | +24 | +11.6 | 1,160,000 | |
202 | 212 | 194 | 207 | +7 | +3.5 | 840,800 | |
198 | 210 | 182 | 200 | -1 | -0.5 | 961,600 | |
197 | 217 | 181 | 201 | +4 | +2.0 | 938,400 | |
182 | 204 | 175 | 197 | +15 | +8.2 | 296,000 | |
180 | 195 | 175 | 182 | -4 | -2.2 | 280,800 | |
184 | 211 | 178 | 186 | +2 | +1.1 | 629,600 | |
187 | 208 | 168 | 184 | -3 | -1.6 | 928,000 | |
161 | 212 | 158 | 187 | +27 | +16.9 | 1,796,000 | |
154 | 162 | 141 | 160 | +6 | +3.9 | 604,800 | |
166 | 171 | 154 | 154 | -12 | -7.2 | 616,000 | |
161 | 170 | 154 | 166 | +4 | +2.5 | 436,000 | |
140 | 170 | 140 | 162 | +24 | +17.4 | 532,000 | |
132 | 140 | 129 | 138 | +7 | +5.3 | 184,000 | |
133 | 133 | 127 | 131 | -2 | -1.5 | 109,600 | |
125 | 137 | 125 | 133 | +9 | +7.3 | 109,600 | |
120 | 131 | 120 | 124 | +2 | +1.6 | 109,600 | |
125 | 125 | 118 | 122 | -3 | -2.4 | 177,600 | |
130 | 134 | 123 | 125 | -3 | -2.3 | 175,200 | |
118 | 128 | 112 | 128 | +11 | +9.4 | 112,000 | |
127 | 127 | 115 | 117 | -6 | -4.9 | 100,000 | |
128 | 128 | 121 | 123 | -7 | -5.4 | 140,800 | |
135 | 150 | 126 | 130 | -3 | -2.3 | 498,400 | |
119 | 135 | 117 | 133 | +12 | +9.9 | 274,400 | |
118 | 121 | 114 | 121 | +5 | +4.3 | 204,000 | |
110 | 116 | 108 | 116 | +7 | +6.4 | 148,000 |