38,236.07 | -37.98 | 153.70 | +0.82 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.53% | 1.18% | -0.26% |
52週高値 | 1,835 | 52週安値 | 1,105 | ||
---|---|---|---|---|---|
年初来高値 | 1,795 | 年初来安値 | 1,430 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,554 | 1,554 | 1,507 | 1,517 | -58 | -3.7 | 43,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
447 | 500 | 437 | 478 | +33 | +7.4 | 1,010,800 | |
405 | 485 | 405 | 445 | +40 | +9.9 | 1,665,200 | |
392 | 437 | 385 | 405 | +13 | +3.3 | 933,200 | |
375 | 396 | 355 | 392 | +30 | +8.3 | 1,119,600 | |
312 | 372 | 312 | 362 | +51 | +16.4 | 680,000 | |
318 | 326 | 289 | 311 | -7 | -2.2 | 543,600 | |
308 | 333 | 302 | 318 | +6 | +1.9 | 512,400 | |
325 | 326 | 287 | 312 | -14 | -4.3 | 787,200 | |
310 | 338 | 294 | 326 | +18 | +5.8 | 2,012,800 | |
289 | 308 | 240 | 308 | +28 | +10.0 | 1,132,800 | |
318 | 321 | 265 | 280 | -34 | -10.8 | 443,200 | |
300 | 325 | 294 | 314 | +21 | +7.2 | 1,113,600 | |
276 | 305 | 266 | 293 | +42 | +16.7 | 968,000 | |
233 | 256 | 229 | 251 | +23 | +10.1 | 412,000 | |
246 | 246 | 222 | 228 | -18 | -7.3 | 348,000 | |
298 | 303 | 220 | 246 | -54 | -18.0 | 849,600 | |
342 | 353 | 297 | 300 | -41 | -12.0 | 844,000 | |
308 | 362 | 303 | 341 | +33 | +10.7 | 790,400 | |
264 | 331 | 258 | 308 | +44 | +16.7 | 1,021,600 | |
256 | 273 | 253 | 264 | +5 | +1.9 | 301,600 | |
263 | 283 | 251 | 259 | -4 | -1.5 | 492,800 | |
250 | 263 | 239 | 263 | +11 | +4.4 | 417,600 | |
254 | 256 | 237 | 252 | -2 | -0.8 | 507,200 | |
236 | 256 | 230 | 254 | +18 | +7.6 | 528,800 | |
243 | 243 | 228 | 236 | -6 | -2.5 | 353,600 | |
237 | 242 | 223 | 242 | +5 | +2.1 | 366,400 | |
228 | 249 | 227 | 237 | +9 | +3.9 | 320,000 | |
231 | 236 | 218 | 228 | -7 | -3.0 | 278,400 | |
225 | 241 | 217 | 235 | +12 | +5.4 | 610,400 | |
200 | 247 | 200 | 223 | +23 | +11.5 | 588,000 |