38,236.07 | -37.98 | 153.87 | +0.99 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.64% | 1.18% | -0.26% |
52週高値 | 1,835 | 52週安値 | 1,105 | ||
---|---|---|---|---|---|
年初来高値 | 1,795 | 年初来安値 | 1,430 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,554 | 1,554 | 1,507 | 1,517 | -58 | -3.7 | 43,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
111 | 112 | 106 | 109 | -3 | -2.7 | 117,600 | |
108 | 112 | 106 | 112 | +4 | +3.7 | 49,600 | |
116 | 116 | 107 | 108 | -7 | -6.1 | 80,000 | |
117 | 123 | 107 | 115 | -1 | -0.9 | 144,800 | |
114 | 123 | 113 | 116 | +3 | +2.7 | 279,200 | |
105 | 113 | 102 | 113 | +8 | +7.6 | 284,000 | |
100 | 105 | 99 | 105 | +5 | +5.0 | 95,200 | |
102 | 105 | 96 | 100 | -6 | -5.7 | 106,400 | |
115 | 119 | 93 | 106 | -9 | -7.8 | 338,400 | |
112 | 116 | 108 | 115 | -1 | -0.9 | 183,200 | |
111 | 117 | 109 | 116 | +6 | +5.5 | 220,800 | |
99 | 111 | 96 | 110 | +8 | +7.8 | 266,400 | |
99 | 102 | 97 | 102 | +3 | +3.0 | 213,600 | |
102 | 102 | 97 | 99 | -2 | -2.0 | 80,800 | |
102 | 104 | 99 | 101 | -2 | -1.9 | 273,600 | |
108 | 115 | 103 | 103 | -8 | -7.2 | 151,200 | |
111 | 116 | 111 | 111 | 0 | 0.0 | 327,200 | |
114 | 114 | 103 | 111 | -3 | -2.6 | 242,400 | |
107 | 114 | 102 | 114 | +7 | +6.5 | 501,600 | |
99 | 108 | 98 | 107 | +8 | +8.1 | 392,800 | |
104 | 111 | 98 | 99 | -3 | -2.9 | 553,600 | |
101 | 102 | 95 | 102 | +1 | +1.0 | 237,600 | |
117 | 123 | 97 | 101 | -16 | -13.7 | 479,200 | |
116 | 122 | 115 | 117 | +1 | +0.9 | 195,200 | |
121 | 125 | 112 | 116 | -5 | -4.1 | 157,600 | |
120 | 125 | 114 | 121 | 0 | 0.0 | 183,200 | |
125 | 127 | 118 | 121 | -8 | -6.2 | 144,800 | |
125 | 130 | 121 | 129 | +6 | +4.9 | 300,800 | |
128 | 133 | 116 | 123 | -3 | -2.4 | 480,800 | |
100 | 130 | 100 | 126 | +27 | +27.3 | 572,800 |