38,236.07 | -37.98 | 153.43 | +0.55 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.35% | 1.18% | -0.26% |
52週高値 | 1,835 | 52週安値 | 1,105 | ||
---|---|---|---|---|---|
年初来高値 | 1,795 | 年初来安値 | 1,430 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,554 | 1,554 | 1,507 | 1,517 | -58 | -3.7 | 43,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,005 | 1,017 | 913 | 913 | -92 | -9.2 | 210,000 | |
1,045 | 1,050 | 926 | 1,005 | -44 | -4.2 | 365,800 | |
1,006 | 1,112 | 985 | 1,049 | +39 | +3.9 | 1,203,200 | |
1,077 | 1,105 | 896 | 1,010 | -67 | -6.2 | 427,800 | |
1,121 | 1,129 | 1,056 | 1,077 | -44 | -3.9 | 304,000 | |
1,027 | 1,136 | 1,005 | 1,121 | +93 | +9.0 | 517,000 | |
1,008 | 1,138 | 990 | 1,028 | +25 | +2.5 | 661,400 | |
1,040 | 1,042 | 954 | 1,003 | -37 | -3.6 | 565,400 | |
888 | 1,085 | 882 | 1,040 | +153 | +17.2 | 1,119,600 | |
853 | 952 | 835 | 887 | +27 | +3.1 | 746,600 | |
848 | 938 | 826 | 860 | +6 | +0.7 | 983,400 | |
815 | 892 | 790 | 854 | +37 | +4.5 | 1,086,000 | |
802 | 857 | 772 | 817 | +33 | +4.2 | 1,200,600 | |
957 | 971 | 779 | 784 | -170 | -17.8 | 921,200 | |
860 | 987 | 832 | 954 | +94 | +10.9 | 1,539,200 | |
925 | 927 | 853 | 860 | -55 | -6.0 | 970,000 | |
1,035 | 1,079 | 915 | 915 | -120 | -11.6 | 1,190,600 | |
960 | 1,108 | 925 | 1,035 | +89 | +9.4 | 1,550,400 | |
838 | 964 | 814 | 946 | +184 | +24.1 | 1,853,600 | |
678 | 789 | 628 | 762 | +69 | +10.0 | 1,109,600 | |
809 | 896 | 586 | 693 | -123 | -15.1 | 3,265,200 | |
884 | 1,067 | 812 | 816 | -93 | -10.2 | 2,987,000 | |
890 | 993 | 881 | 909 | +3 | +0.3 | 2,841,200 | |
898 | 931 | 856 | 906 | +4 | +0.4 | 2,083,000 | |
973 | 1,000 | 864 | 902 | -82 | -8.3 | 3,023,800 | |
975 | 1,032 | 875 | 984 | +19 | +2.0 | 1,201,400 | |
975 | 1,035 | 943 | 965 | -3 | -0.3 | 1,237,800 | |
1,007 | 1,031 | 921 | 968 | -55 | -5.4 | 1,240,800 | |
898 | 1,080 | 886 | 1,023 | +142 | +16.1 | 2,798,400 | |
701 | 925 | 671 | 881 | +164 | +22.9 | 1,556,000 |