38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,835 | 52週安値 | 1,105 | ||
---|---|---|---|---|---|
年初来高値 | 1,795 | 年初来安値 | 1,430 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,554 | 1,554 | 1,507 | 1,517 | -58 | -3.7 | 43,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
657 | 738 | 637 | 717 | +61 | +9.3 | 924,400 | |
741 | 751 | 647 | 656 | -77 | -10.5 | 607,600 | |
744 | 762 | 702 | 733 | -14 | -1.9 | 726,400 | |
762 | 812 | 735 | 747 | -9 | -1.2 | 708,000 | |
656 | 762 | 655 | 756 | +88 | +13.2 | 938,800 | |
902 | 920 | 619 | 668 | -233 | -25.9 | 1,340,400 | |
1,007 | 1,011 | 808 | 901 | -44 | -4.7 | 1,705,200 | |
1,250 | 1,350 | 880 | 945 | -285 | -23.2 | 4,047,600 | |
973 | 1,257 | 925 | 1,230 | +258 | +26.5 | 2,448,400 | |
800 | 1,005 | 800 | 972 | +172 | +21.5 | 1,984,000 | |
793 | 900 | 738 | 800 | +7 | +0.9 | 1,197,200 | |
722 | 837 | 682 | 793 | +69 | +9.5 | 1,188,800 | |
583 | 724 | 570 | 724 | +141 | +24.2 | 1,503,600 | |
555 | 620 | 550 | 583 | +33 | +6.0 | 1,002,000 | |
595 | 599 | 541 | 550 | -45 | -7.6 | 942,800 | |
557 | 605 | 522 | 595 | +37 | +6.6 | 1,152,800 | |
553 | 564 | 523 | 558 | +8 | +1.5 | 685,200 | |
526 | 559 | 513 | 550 | +24 | +4.6 | 1,057,600 | |
597 | 607 | 523 | 526 | -76 | -12.6 | 1,075,600 | |
543 | 655 | 517 | 602 | +59 | +10.9 | 3,860,400 | |
522 | 559 | 507 | 543 | +22 | +4.2 | 1,325,600 | |
525 | 532 | 500 | 521 | +5 | +1.0 | 830,000 | |
562 | 579 | 495 | 516 | -42 | -7.5 | 678,800 | |
580 | 587 | 542 | 558 | -22 | -3.8 | 564,400 | |
490 | 609 | 490 | 580 | +91 | +18.6 | 1,075,200 | |
515 | 518 | 455 | 489 | -29 | -5.6 | 658,000 | |
545 | 547 | 515 | 518 | -17 | -3.2 | 710,800 | |
542 | 562 | 500 | 535 | -12 | -2.2 | 1,402,800 | |
558 | 647 | 497 | 547 | +1 | +0.2 | 3,197,600 | |
478 | 550 | 456 | 546 | +68 | +14.2 | 2,502,400 |