3769 GMO-PG 東証1 15:00
13,760円
前日比
+270 (+2.00%)
比較される銘柄: メタップス楽天ヤフー
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
129 24.85 0.36 0.52
決算発表予定日  2018/08/09
年初来高値: 13,690 (18/07/12)
年初来安値: 8,310 (18/02/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/13 13,600 13,820 13,520 13,760 +270 +2.0 211,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/12 13,350 13,690 13,290 13,490 +10 +0.1 220,500
18/07/11 13,060 13,550 12,980 13,480 +230 +1.7 150,400
18/07/10 13,350 13,640 13,120 13,250 -20 -0.2 206,900
18/07/09 12,680 13,320 12,620 13,270 +520 +4.1 132,700
18/07/06 12,940 12,940 12,340 12,750 -240 -1.8 237,200
18/07/05 13,200 13,440 12,920 12,990 -320 -2.4 153,300
18/07/04 13,040 13,330 12,810 13,310 +370 +2.9 242,200
18/07/03 12,640 13,010 12,620 12,940 +310 +2.5 249,300
18/07/02 12,810 13,030 12,600 12,630 -150 -1.2 127,400
18/06/29 12,660 12,780 12,430 12,780 +230 +1.8 114,900
18/06/28 12,790 12,860 12,420 12,550 -200 -1.6 162,800
18/06/27 12,750 12,920 12,560 12,750 +190 +1.5 216,300
18/06/26 13,010 13,200 12,420 12,560 -930 -6.9 364,800
18/06/25 13,250 13,560 13,100 13,490 +330 +2.5 290,800
18/06/22 12,800 13,220 12,730 13,160 +630 +5.0 293,600
18/06/21 12,320 12,750 12,260 12,530 +510 +4.2 262,200
18/06/20 12,470 12,660 11,900 12,020 -450 -3.6 308,300
18/06/19 12,500 12,720 12,330 12,470 +180 +1.5 411,900
18/06/18 12,050 12,530 12,030 12,290 +440 +3.7 356,600
18/06/15 11,730 11,980 11,670 11,850 +320 +2.8 247,300
18/06/14 11,650 11,710 11,480 11,530 -160 -1.4 89,300
18/06/13 11,490 11,690 11,480 11,690 +280 +2.5 161,900
18/06/12 11,200 11,440 11,120 11,410 +310 +2.8 132,100
18/06/11 11,050 11,150 10,920 11,100 +100 +0.9 91,200
18/06/08 10,730 11,090 10,730 11,000 +190 +1.8 138,500
18/06/07 10,990 11,010 10,700 10,810 -30 -0.3 183,600
18/06/06 11,350 11,390 10,820 10,840 -600 -5.2 217,000
18/06/05 11,380 11,650 11,330 11,440 +60 +0.5 162,800
18/06/04 11,500 11,500 11,270 11,380 +140 +1.2 133,300

日経平均