![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
28,582.85 | -239.44 | 103.74 | +0.04 | 30,960.00 | -36.98 | 3,624.23 | +17.48 |
-0.83% | 0.03% | -0.12% | 0.48% |
昨年来高値 | 15,700 | 昨年来安値 | 5,640 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
15,520 | 16,060 | 15,480 | 15,930 | +290 | +1.9 | 267,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
15,400 | 15,670 | 15,400 | 15,640 | +240 | +1.6 | 175,600 | |
15,300 | 15,690 | 15,300 | 15,400 | +160 | +1.0 | 196,500 | |
15,250 | 15,360 | 14,840 | 15,240 | 0 | 0.0 | 375,400 | |
15,560 | 15,700 | 15,190 | 15,240 | -310 | -2.0 | 266,700 | |
15,270 | 15,610 | 14,950 | 15,550 | +540 | +3.6 | 368,300 | |
14,620 | 15,080 | 14,550 | 15,010 | +380 | +2.6 | 272,100 | |
14,510 | 14,780 | 14,480 | 14,630 | +200 | +1.4 | 289,900 | |
14,400 | 14,790 | 14,320 | 14,430 | +130 | +0.9 | 274,800 | |
14,210 | 14,350 | 14,060 | 14,300 | +20 | +0.1 | 186,600 | |
14,130 | 14,320 | 13,960 | 14,280 | +220 | +1.6 | 283,900 | |
14,040 | 14,210 | 13,920 | 14,060 | +190 | +1.4 | 239,300 | |
13,720 | 13,970 | 13,610 | 13,870 | -40 | -0.3 | 255,000 | |
14,140 | 14,470 | 13,910 | 13,910 | -300 | -2.1 | 177,600 | |
14,470 | 14,550 | 14,180 | 14,210 | -70 | -0.5 | 182,000 | |
14,140 | 14,360 | 14,040 | 14,280 | +440 | +3.2 | 268,900 | |
13,600 | 14,030 | 13,480 | 13,840 | +110 | +0.8 | 248,300 | |
13,210 | 13,790 | 13,160 | 13,730 | +360 | +2.7 | 254,500 | |
13,570 | 13,640 | 13,300 | 13,370 | -180 | -1.3 | 150,000 | |
13,700 | 13,700 | 13,410 | 13,550 | -130 | -1.0 | 118,000 | |
13,730 | 13,920 | 13,650 | 13,680 | -230 | -1.7 | 125,900 | |
13,540 | 14,030 | 13,470 | 13,910 | +290 | +2.1 | 211,900 | |
13,770 | 13,900 | 13,550 | 13,620 | -450 | -3.2 | 168,600 | |
13,800 | 14,170 | 13,750 | 14,070 | +470 | +3.5 | 250,900 | |
13,850 | 13,900 | 13,560 | 13,600 | -510 | -3.6 | 340,500 | |
13,730 | 14,130 | 13,730 | 14,110 | +400 | +2.9 | 257,000 | |
13,920 | 14,100 | 13,710 | 13,710 | -180 | -1.3 | 270,700 | |
14,000 | 14,180 | 13,790 | 13,890 | -110 | -0.8 | 178,000 | |
14,360 | 14,410 | 13,970 | 14,000 | -240 | -1.7 | 233,500 | |
13,650 | 14,250 | 13,570 | 14,240 | +670 | +4.9 | 305,200 |