3769 GMO-PG 東証1 15:00
10,550円
前日比
0 (0.00%)
比較される銘柄: 楽天メタップスウェルネット
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
99.7 20.19 0.46 0.48
決算発表予定日  2018/05/10
年初来高値: 11,190 (18/04/10)
年初来安値: 8,310 (18/02/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/20 10,390 10,600 10,260 10,550 0 0.0 123,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/19 10,670 10,680 10,430 10,550 -40 -0.4 127,000
18/04/18 10,250 10,630 10,250 10,590 +300 +2.9 157,000
18/04/17 10,230 10,380 10,150 10,290 +80 +0.8 143,400
18/04/16 9,980 10,230 9,960 10,210 +230 +2.3 122,300
18/04/13 10,190 10,240 9,920 9,980 -110 -1.1 140,200
18/04/12 10,150 10,350 10,060 10,090 +40 +0.4 185,800
18/04/11 10,800 10,810 10,000 10,050 -900 -8.2 367,700
18/04/10 11,000 11,190 10,860 10,950 +100 +0.9 245,100
18/04/09 10,580 10,910 10,560 10,850 +230 +2.2 165,400
18/04/06 10,380 10,720 10,360 10,620 +370 +3.6 134,700
18/04/05 10,400 10,480 10,240 10,250 -190 -1.8 172,700
18/04/04 10,530 10,660 10,380 10,440 -120 -1.1 151,900
18/04/03 10,430 10,800 10,390 10,560 -40 -0.4 172,700
18/04/02 10,590 10,690 10,540 10,600 +20 +0.2 125,700
18/03/30 10,390 10,640 10,390 10,580 +240 +2.3 189,900
18/03/29 10,180 10,410 10,060 10,340 +270 +2.7 159,400
18/03/28 10,080 10,140 9,970 10,070 -10 -0.1 86,400
18/03/27 10,090 10,200 9,930 10,080 +170 +1.7 161,900
18/03/26 10,010 10,030 9,790 9,910 -240 -2.4 243,400
18/03/23 10,280 10,350 9,990 10,150 -580 -5.4 271,300
18/03/22 10,270 10,770 10,180 10,730 +430 +4.2 283,900
18/03/20 10,460 10,510 10,220 10,300 -250 -2.4 224,200
18/03/19 10,650 10,780 10,490 10,550 -250 -2.3 276,800
18/03/16 10,970 11,040 10,720 10,800 -280 -2.5 268,500
18/03/15 11,000 11,180 10,850 11,080 +160 +1.5 190,100
18/03/14 10,730 10,920 10,670 10,920 +70 +0.6 127,000
18/03/13 10,450 10,850 10,430 10,850 +400 +3.8 281,400
18/03/12 10,250 10,450 10,210 10,450 +430 +4.3 198,100
18/03/09 10,090 10,240 9,900 10,020 +30 +0.3 196,000

日経平均