40,003.60 | +263.16 | 150.40 | +1.28 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.85% | 0.20% | -0.72% |
52週高値 | 11,985 | 52週安値 | 5,810 | ||
---|---|---|---|---|---|
昨年来高値 | 12,360 | 昨年来安値 | 5,810 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,995 | 10,055 | 9,801 | 9,922 | -18 | -0.2 | 188,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,639 | 9,970 | 9,601 | 9,940 | +301 | +3.1 | 365,900 | |
9,930 | 9,930 | 9,600 | 9,639 | -471 | -4.7 | 544,900 | |
10,135 | 10,185 | 9,960 | 10,110 | -95 | -0.9 | 312,400 | |
10,400 | 10,565 | 10,105 | 10,205 | -260 | -2.5 | 234,600 | |
10,365 | 10,475 | 9,980 | 10,465 | +85 | +0.8 | 256,100 | |
10,315 | 10,585 | 10,215 | 10,380 | -95 | -0.9 | 317,400 | |
10,475 | 10,590 | 10,275 | 10,475 | -125 | -1.2 | 405,000 | |
10,705 | 10,865 | 10,600 | 10,600 | +180 | +1.7 | 474,600 | |
10,250 | 10,540 | 10,200 | 10,420 | +215 | +2.1 | 336,600 | |
10,140 | 10,235 | 9,967 | 10,205 | +5 | 0.0 | 325,200 | |
10,260 | 10,320 | 10,095 | 10,200 | 0 | 0.0 | 289,300 | |
10,140 | 10,320 | 9,982 | 10,200 | +115 | +1.1 | 368,100 | |
9,910 | 10,145 | 9,862 | 10,085 | +65 | +0.6 | 572,200 | |
9,837 | 10,080 | 9,700 | 10,020 | +82 | +0.8 | 530,000 | |
9,420 | 9,938 | 9,369 | 9,938 | +744 | +8.1 | 952,600 | |
8,929 | 9,217 | 8,912 | 9,194 | +339 | +3.8 | 284,200 | |
8,849 | 9,029 | 8,829 | 8,855 | -55 | -0.6 | 256,400 | |
8,557 | 8,955 | 8,557 | 8,910 | +406 | +4.8 | 426,100 | |
8,463 | 8,615 | 8,395 | 8,504 | +37 | +0.4 | 274,200 | |
8,429 | 8,532 | 8,331 | 8,467 | -184 | -2.1 | 416,200 | |
9,030 | 9,034 | 8,594 | 8,651 | -309 | -3.4 | 563,300 | |
8,700 | 9,079 | 8,582 | 8,960 | +363 | +4.2 | 759,300 | |
8,710 | 8,740 | 8,042 | 8,597 | -617 | -6.7 | 1,345,200 | |
9,192 | 9,304 | 9,140 | 9,214 | +114 | +1.3 | 451,700 | |
8,910 | 9,257 | 8,910 | 9,100 | +271 | +3.1 | 437,900 | |
8,869 | 8,909 | 8,762 | 8,829 | +15 | +0.2 | 228,000 | |
8,714 | 8,886 | 8,661 | 8,814 | +36 | +0.4 | 274,300 | |
8,899 | 9,023 | 8,778 | 8,778 | -271 | -3.0 | 312,400 | |
8,901 | 9,180 | 8,863 | 9,049 | +87 | +1.0 | 239,000 |