37,911.87 | -548.21 | 155.40 | +0.51 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.43% | 0.32% | -0.11% | 0.76% |
52週高値 | 11,985 | 52週安値 | 5,810 | ||
---|---|---|---|---|---|
年初来高値 | 10,865 | 年初来安値 | 7,250 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,447 | 7,468 | 7,278 | 7,360 | -142 | -1.9 | 96,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,930 | 10,940 | 10,785 | 10,835 | 0 | 0.0 | 102,400 | |
10,840 | 10,850 | 10,700 | 10,835 | +35 | +0.3 | 139,800 | |
10,645 | 10,805 | 10,555 | 10,800 | -25 | -0.2 | 191,700 | |
10,670 | 10,865 | 10,665 | 10,825 | +105 | +1.0 | 159,700 | |
10,690 | 10,760 | 10,620 | 10,720 | +35 | +0.3 | 124,200 | |
11,010 | 11,055 | 10,585 | 10,685 | -410 | -3.7 | 310,300 | |
11,060 | 11,175 | 11,035 | 11,095 | +150 | +1.4 | 159,800 | |
10,975 | 11,000 | 10,870 | 10,945 | -195 | -1.8 | 159,600 | |
11,385 | 11,395 | 11,095 | 11,140 | -205 | -1.8 | 198,800 | |
11,285 | 11,385 | 11,270 | 11,345 | +110 | +1.0 | 157,900 | |
11,450 | 11,465 | 11,150 | 11,235 | -55 | -0.5 | 153,400 | |
11,335 | 11,410 | 11,180 | 11,290 | +165 | +1.5 | 277,500 | |
10,750 | 11,145 | 10,655 | 11,125 | +490 | +4.6 | 263,700 | |
10,780 | 10,780 | 10,580 | 10,635 | -145 | -1.3 | 202,900 | |
10,735 | 10,820 | 10,685 | 10,780 | +160 | +1.5 | 202,600 | |
10,700 | 10,765 | 10,620 | 10,620 | -95 | -0.9 | 197,700 | |
10,755 | 10,830 | 10,675 | 10,715 | -225 | -2.1 | 220,700 | |
11,130 | 11,155 | 10,885 | 10,940 | -350 | -3.1 | 211,800 | |
11,130 | 11,305 | 11,090 | 11,290 | +45 | +0.4 | 93,700 | |
11,160 | 11,250 | 11,110 | 11,245 | -10 | -0.1 | 117,700 | |
11,215 | 11,375 | 11,215 | 11,255 | +55 | +0.5 | 110,300 | |
11,190 | 11,265 | 11,030 | 11,200 | -90 | -0.8 | 174,000 | |
11,255 | 11,420 | 11,215 | 11,290 | +50 | +0.4 | 179,400 | |
11,135 | 11,285 | 11,060 | 11,240 | +270 | +2.5 | 211,500 | |
11,205 | 11,235 | 10,940 | 10,970 | -265 | -2.4 | 193,100 | |
11,270 | 11,275 | 11,140 | 11,235 | -110 | -1.0 | 172,000 | |
11,480 | 11,480 | 11,225 | 11,345 | -185 | -1.6 | 281,800 | |
11,765 | 11,770 | 11,515 | 11,530 | -175 | -1.5 | 220,000 | |
11,825 | 11,985 | 11,695 | 11,705 | -210 | -1.8 | 249,800 | |
11,730 | 11,955 | 11,545 | 11,915 | +320 | +2.8 | 328,000 |