米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 37,630.93 | -829.15 | 155.71 | +0.82 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
| -2.16% | 0.52% | -0.11% | 0.76% | ||||
- トップ
- ＧＭＯ－ＰＧ(3769)
- 時系列
ＧＭＯペイメントゲートウェイ(3769) 日足四本値
| 52週高値 | 11,985 | 52週安値 | 5,810 | ||
|---|---|---|---|---|---|
| 年初来高値 | 10,865 | 年初来安値 | 7,250 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,447 | 7,468 | 7,277 | 7,345 | -157 | -2.1 | 207,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8,791 | 8,866 | 8,465 | 8,484 | -327 | -3.7 | 502,300 | |
| 8,565 | 8,821 | 8,551 | 8,811 | +298 | +3.5 | 558,200 | |
| 8,265 | 8,530 | 8,165 | 8,513 | +248 | +3.0 | 747,900 | |
| 8,401 | 8,594 | 8,244 | 8,265 | -401 | -4.6 | 646,200 | |
| 8,460 | 8,733 | 8,435 | 8,666 | +96 | +1.1 | 473,900 | |
| 8,764 | 8,870 | 8,510 | 8,570 | -116 | -1.3 | 421,300 | |
| 8,544 | 8,798 | 8,474 | 8,686 | +197 | +2.3 | 538,600 | |
| 8,592 | 8,666 | 8,489 | 8,489 | -218 | -2.5 | 495,600 | |
| 8,720 | 8,865 | 8,598 | 8,707 | -204 | -2.3 | 3,541,300 | |
| 8,674 | 9,043 | 8,674 | 8,911 | +314 | +3.7 | 791,600 | |
| 8,532 | 8,697 | 8,461 | 8,597 | -4 | -0.0 | 512,200 | |
| 8,311 | 8,674 | 8,311 | 8,601 | +148 | +1.8 | 708,300 | |
| 8,384 | 8,529 | 8,294 | 8,453 | +219 | +2.7 | 619,500 | |
| 8,205 | 8,363 | 8,194 | 8,234 | -91 | -1.1 | 512,200 | |
| 8,140 | 8,380 | 8,118 | 8,325 | +211 | +2.6 | 632,600 | |
| 8,157 | 8,355 | 8,051 | 8,114 | -343 | -4.1 | 720,600 | |
| 8,151 | 8,477 | 8,085 | 8,457 | +270 | +3.3 | 801,000 | |
| 8,380 | 8,388 | 8,065 | 8,187 | -175 | -2.1 | 811,900 | |
| 8,446 | 8,483 | 7,878 | 8,362 | +468 | +5.9 | 1,975,500 | |
| 8,099 | 8,156 | 7,688 | 7,894 | +245 | +3.2 | 1,331,200 | |
| 7,600 | 7,679 | 7,498 | 7,649 | +87 | +1.2 | 600,500 | |
| 7,554 | 7,644 | 7,337 | 7,562 | -118 | -1.5 | 817,000 | |
| 7,377 | 7,720 | 7,335 | 7,680 | +335 | +4.6 | 803,200 | |
| 7,193 | 7,398 | 7,177 | 7,345 | +258 | +3.6 | 847,100 | |
| 6,775 | 7,107 | 6,700 | 7,087 | -188 | -2.6 | 1,257,400 | |
| 7,071 | 7,329 | 7,060 | 7,275 | +604 | +9.1 | 1,333,500 | |
| 6,391 | 6,712 | 6,383 | 6,671 | +424 | +6.8 | 770,400 | |
| 6,186 | 6,281 | 6,086 | 6,247 | +261 | +4.4 | 765,200 | |
| 5,957 | 6,029 | 5,810 | 5,986 | +71 | +1.2 | 900,200 | |
| 6,070 | 6,087 | 5,902 | 5,915 | -187 | -3.1 | 533,300 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
