37,793.66 | +165.18 | 155.60 | -0.02 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.44% | -0.01% | -0.98% | 0.27% |
52週高値 | 11,985 | 52週安値 | 5,810 | ||
---|---|---|---|---|---|
年初来高値 | 10,865 | 年初来安値 | 7,250 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,200 | 7,273 | 7,001 | 7,164 | -87 | -1.2 | 333,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,997 | 9,080 | 8,880 | 8,963 | +252 | +2.9 | 381,700 | |
8,593 | 8,839 | 8,556 | 8,711 | -32 | -0.4 | 426,800 | |
8,550 | 8,827 | 8,501 | 8,743 | -53 | -0.6 | 507,100 | |
8,950 | 8,986 | 8,767 | 8,796 | -281 | -3.1 | 498,800 | |
9,057 | 9,174 | 8,976 | 9,077 | -6 | -0.1 | 273,100 | |
9,148 | 9,362 | 9,050 | 9,083 | +23 | +0.3 | 436,400 | |
9,254 | 9,300 | 9,031 | 9,060 | -144 | -1.6 | 383,000 | |
8,999 | 9,256 | 8,976 | 9,204 | +321 | +3.6 | 456,500 | |
9,182 | 9,221 | 8,862 | 8,883 | -355 | -3.8 | 597,200 | |
9,531 | 9,588 | 9,172 | 9,238 | -443 | -4.6 | 698,100 | |
9,874 | 9,874 | 9,652 | 9,681 | -228 | -2.3 | 394,300 | |
9,921 | 9,939 | 9,770 | 9,909 | -71 | -0.7 | 310,600 | |
9,980 | 10,080 | 9,848 | 9,980 | +243 | +2.5 | 573,600 | |
9,795 | 9,826 | 9,632 | 9,737 | -56 | -0.6 | 461,400 | |
9,430 | 9,863 | 9,413 | 9,793 | +500 | +5.4 | 673,300 | |
9,457 | 9,541 | 9,205 | 9,293 | +69 | +0.7 | 553,100 | |
9,450 | 9,496 | 9,180 | 9,224 | -259 | -2.7 | 803,600 | |
9,348 | 9,583 | 9,337 | 9,483 | -315 | -3.2 | 526,900 | |
9,749 | 9,872 | 9,706 | 9,798 | -77 | -0.8 | 344,100 | |
9,830 | 9,937 | 9,697 | 9,875 | +195 | +2.0 | 388,500 | |
9,657 | 9,729 | 9,537 | 9,680 | +173 | +1.8 | 475,600 | |
9,402 | 9,578 | 9,388 | 9,507 | +104 | +1.1 | 313,800 | |
9,650 | 9,812 | 9,340 | 9,403 | -97 | -1.0 | 447,600 | |
9,365 | 9,598 | 9,328 | 9,500 | +220 | +2.4 | 572,500 | |
8,977 | 9,324 | 8,882 | 9,280 | +25 | +0.3 | 431,400 | |
9,175 | 9,443 | 9,128 | 9,255 | +134 | +1.5 | 581,500 | |
8,751 | 9,121 | 8,698 | 9,121 | +267 | +3.0 | 384,100 | |
8,890 | 8,900 | 8,678 | 8,854 | +2 | 0.0 | 269,300 | |
8,840 | 8,989 | 8,785 | 8,852 | +48 | +0.5 | 623,100 | |
8,701 | 8,866 | 8,673 | 8,804 | +343 | +4.1 | 558,900 |