37,068.35 | -1,011.35 | 154.58 | +0.31 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.20% | 0.06% | -0.29% |
52週高値 | 11,985 | 52週安値 | 5,810 | ||
---|---|---|---|---|---|
年初来高値 | 10,865 | 年初来安値 | 7,709 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,997 | 8,086 | 7,250 | 7,313 | -909 | -11.1 | 2,670,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
8,222 | -4.5 | 8,284 | 2,741,600 | 28,000 | 206,200 | 7.36 | |
8,610 | -10.7 | 9,015 | 2,044,200 | 29,400 | 158,800 | 5.40 | |
9,640 | -6.0 | 9,834 | 1,340,400 | 40,500 | 115,000 | 2.84 | |
10,260 | +6.4 | 10,094 | 1,208,100 | 42,700 | 100,800 | 2.36 | |
9,639 | -8.0 | 10,064 | 1,665,400 | 44,000 | 109,500 | 2.49 | |
10,475 | +2.7 | 10,410 | 1,830,700 | 62,500 | 108,900 | 1.74 | |
10,200 | +15.2 | 9,860 | 2,707,100 | 63,300 | 135,700 | 2.14 | |
8,855 | +2.4 | 8,661 | 1,372,900 | 41,500 | 218,700 | 5.27 | |
8,651 | -4.9 | 8,677 | 3,119,500 | 39,600 | 246,600 | 6.23 | |
9,100 | +1.5 | 8,945 | 1,491,600 | 39,900 | 207,800 | 5.21 | |
8,962 | +2.5 | 8,874 | 1,674,800 | 51,300 | 215,200 | 4.19 | |
8,743 | -5.0 | 8,954 | 2,098,400 | 55,300 | 233,100 | 4.22 | |
9,204 | -7.8 | 9,332 | 2,456,700 | 75,500 | 222,500 | 2.95 | |
9,980 | +8.2 | 9,700 | 2,261,400 | 104,900 | 174,200 | 1.66 | |
9,224 | -5.9 | 9,357 | 1,330,500 | - | - | - | |
9,798 | +3.1 | 9,662 | 1,969,600 | 61,500 | 198,700 | 3.23 | |
9,500 | +7.3 | 9,208 | 2,238,800 | 59,200 | 217,500 | 3.67 | |
8,852 | +4.0 | 8,679 | 2,752,500 | 67,200 | 256,000 | 3.81 | |
8,513 | +0.3 | 8,525 | 2,827,900 | 60,500 | 282,000 | 4.66 | |
8,489 | +0.4 | 8,696 | 6,049,000 | 62,300 | 304,600 | 4.89 | |
8,453 | -0.0 | 8,281 | 2,484,900 | 64,900 | 296,100 | 4.56 | |
8,457 | +11.8 | 8,117 | 5,520,100 | 58,700 | 304,400 | 5.19 | |
7,562 | +13.4 | 7,284 | 5,058,200 | 37,200 | 357,100 | 9.60 | |
6,671 | +9.3 | 6,189 | 2,969,100 | 43,700 | 332,700 | 7.61 | |
6,102 | -2.8 | 6,276 | 5,612,500 | 51,100 | 342,600 | 6.70 | |
6,281 | -13.7 | 6,839 | 3,801,900 | 61,700 | 325,000 | 5.27 | |
7,281 | -7.9 | 7,637 | 1,406,000 | 28,500 | 324,600 | 11.39 | |
7,904 | -3.3 | 8,036 | 1,495,200 | 22,500 | 304,500 | 13.53 | |
8,177 | +1.3 | 8,115 | 1,518,000 | 21,000 | 292,900 | 13.95 |