38,460.08 | +907.92 | 155.21 | +0.32 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.20% | 0.69% | 0.76% |
52週高値 | 11,985 | 52週安値 | 5,810 | ||
---|---|---|---|---|---|
年初来高値 | 10,865 | 年初来安値 | 7,250 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,545 | 7,600 | 7,447 | 7,502 | +102 | +1.4 | 516,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,625 | 11,780 | 11,540 | 11,575 | +5 | 0.0 | 507,700 | |
11,550 | 11,720 | 11,530 | 11,570 | -40 | -0.3 | 253,900 | |
11,675 | 11,735 | 11,545 | 11,610 | -70 | -0.6 | 304,500 | |
11,740 | 11,880 | 11,655 | 11,680 | +115 | +1.0 | 295,000 | |
11,110 | 11,570 | 11,110 | 11,565 | +710 | +6.5 | 327,900 | |
11,115 | 11,160 | 10,825 | 10,855 | -80 | -0.7 | 250,100 | |
11,105 | 11,115 | 10,800 | 10,935 | -305 | -2.7 | 350,600 | |
11,250 | 11,380 | 11,145 | 11,240 | +95 | +0.9 | 290,800 | |
11,005 | 11,170 | 10,940 | 11,145 | +55 | +0.5 | 152,400 | |
10,990 | 11,125 | 10,870 | 11,090 | +190 | +1.7 | 209,700 | |
10,810 | 10,950 | 10,740 | 10,900 | +40 | +0.4 | 216,200 | |
10,910 | 11,020 | 10,750 | 10,860 | -160 | -1.5 | 238,400 | |
10,450 | 11,020 | 10,450 | 11,020 | +470 | +4.5 | 578,700 | |
10,560 | 10,620 | 10,460 | 10,550 | -50 | -0.5 | 162,200 | |
10,800 | 10,800 | 10,580 | 10,600 | -80 | -0.7 | 188,700 | |
10,840 | 10,860 | 10,600 | 10,680 | -90 | -0.8 | 268,200 | |
11,130 | 11,140 | 10,770 | 10,770 | -520 | -4.6 | 248,800 | |
11,330 | 11,530 | 11,280 | 11,290 | -60 | -0.5 | 225,300 | |
11,330 | 11,480 | 11,270 | 11,350 | +40 | +0.4 | 243,000 | |
11,320 | 11,320 | 11,230 | 11,310 | -110 | -1.0 | 195,200 | |
11,510 | 11,540 | 11,370 | 11,420 | -50 | -0.4 | 129,100 | |
11,360 | 11,570 | 11,280 | 11,470 | +200 | +1.8 | 238,800 | |
11,190 | 11,360 | 11,190 | 11,270 | +10 | +0.1 | 216,900 | |
11,380 | 11,560 | 11,200 | 11,260 | -50 | -0.4 | 366,400 | |
11,180 | 11,340 | 11,130 | 11,310 | +210 | +1.9 | 219,500 | |
10,880 | 11,160 | 10,790 | 11,100 | +330 | +3.1 | 338,400 | |
10,780 | 10,800 | 10,670 | 10,770 | +80 | +0.7 | 271,800 | |
11,000 | 11,030 | 10,660 | 10,690 | -220 | -2.0 | 249,500 | |
10,880 | 10,970 | 10,800 | 10,910 | +90 | +0.8 | 231,100 | |
10,670 | 10,930 | 10,590 | 10,820 | +140 | +1.3 | 314,100 |