38,274.05 | -131.61 | 154.76 | -3.12 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.34% | -1.97% | 0.23% | -0.26% |
52週高値 | 11,985 | 52週安値 | 5,810 | ||
---|---|---|---|---|---|
年初来高値 | 10,865 | 年初来安値 | 7,001 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,251 | 7,396 | 7,251 | 7,319 | -13 | -0.2 | 228,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,461 | 8,518 | 8,290 | 8,427 | -300 | -3.4 | 470,200 | |
8,730 | 8,777 | 8,550 | 8,727 | -1 | -0.0 | 401,700 | |
8,557 | 8,783 | 8,440 | 8,728 | +171 | +2.0 | 330,600 | |
8,728 | 8,797 | 8,535 | 8,557 | -214 | -2.4 | 383,000 | |
8,826 | 8,914 | 8,630 | 8,771 | -52 | -0.6 | 409,700 | |
8,980 | 9,051 | 8,801 | 8,823 | -241 | -2.7 | 423,100 | |
9,344 | 9,376 | 9,035 | 9,064 | -326 | -3.5 | 324,800 | |
9,415 | 9,536 | 9,361 | 9,390 | -155 | -1.6 | 218,000 | |
9,445 | 9,607 | 9,396 | 9,545 | +195 | +2.1 | 320,500 | |
9,325 | 9,419 | 9,283 | 9,350 | +35 | +0.4 | 190,600 | |
9,290 | 9,400 | 9,218 | 9,315 | +61 | +0.7 | 309,700 | |
9,188 | 9,291 | 9,152 | 9,254 | +26 | +0.3 | 299,700 | |
9,387 | 9,388 | 9,204 | 9,228 | -167 | -1.8 | 424,500 | |
9,630 | 9,646 | 9,352 | 9,395 | -115 | -1.2 | 259,000 | |
9,450 | 9,572 | 9,427 | 9,510 | +39 | +0.4 | 151,400 | |
9,300 | 9,523 | 9,266 | 9,471 | +36 | +0.4 | 226,900 | |
9,438 | 9,468 | 9,322 | 9,435 | -246 | -2.5 | 204,500 | |
9,665 | 9,710 | 9,534 | 9,681 | +165 | +1.7 | 239,300 | |
9,280 | 9,537 | 9,250 | 9,516 | +244 | +2.6 | 224,400 | |
9,352 | 9,408 | 9,235 | 9,272 | -79 | -0.8 | 196,800 | |
9,339 | 9,480 | 9,267 | 9,351 | +33 | +0.4 | 220,200 | |
9,350 | 9,378 | 9,175 | 9,318 | -122 | -1.3 | 269,500 | |
9,530 | 9,559 | 9,301 | 9,440 | -199 | -2.1 | 266,700 | |
9,280 | 9,658 | 9,269 | 9,639 | +146 | +1.5 | 400,900 | |
9,242 | 9,516 | 9,125 | 9,493 | +374 | +4.1 | 543,700 | |
9,900 | 10,015 | 9,065 | 9,119 | -1,071 | -10.5 | 840,400 | |
10,500 | 10,505 | 9,814 | 10,190 | -535 | -5.0 | 593,500 | |
10,765 | 10,765 | 10,600 | 10,725 | +25 | +0.2 | 181,500 | |
10,745 | 10,750 | 10,590 | 10,700 | -45 | -0.4 | 180,700 | |
10,475 | 10,785 | 10,430 | 10,745 | +330 | +3.2 | 211,800 |