38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 11,985 | 52週安値 | 5,810 | ||
---|---|---|---|---|---|
年初来高値 | 10,865 | 年初来安値 | 7,001 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,021 | 8,051 | 7,768 | 7,817 | -179 | -2.2 | 448,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,377 | 7,720 | 7,335 | 7,680 | +335 | +4.6 | 803,200 | |
7,193 | 7,398 | 7,177 | 7,345 | +258 | +3.6 | 847,100 | |
6,775 | 7,107 | 6,700 | 7,087 | -188 | -2.6 | 1,257,400 | |
7,071 | 7,329 | 7,060 | 7,275 | +604 | +9.1 | 1,333,500 | |
6,391 | 6,712 | 6,383 | 6,671 | +424 | +6.8 | 770,400 | |
6,186 | 6,281 | 6,086 | 6,247 | +261 | +4.4 | 765,200 | |
5,957 | 6,029 | 5,810 | 5,986 | +71 | +1.2 | 900,200 | |
6,070 | 6,087 | 5,902 | 5,915 | -187 | -3.1 | 533,300 | |
6,310 | 6,319 | 5,988 | 6,102 | -53 | -0.9 | 794,700 | |
6,370 | 6,384 | 6,080 | 6,155 | -406 | -6.2 | 1,120,800 | |
6,394 | 6,650 | 6,320 | 6,561 | +167 | +2.6 | 1,645,500 | |
6,132 | 6,444 | 5,874 | 6,394 | +338 | +5.6 | 1,410,800 | |
6,223 | 6,272 | 6,018 | 6,056 | -225 | -3.6 | 640,700 | |
6,500 | 6,517 | 6,281 | 6,281 | -287 | -4.4 | 861,500 | |
6,673 | 6,728 | 6,498 | 6,568 | -273 | -4.0 | 767,400 | |
7,250 | 7,282 | 6,811 | 6,841 | -409 | -5.6 | 977,000 | |
7,223 | 7,337 | 7,145 | 7,250 | +187 | +2.6 | 619,100 | |
7,241 | 7,345 | 7,049 | 7,063 | -218 | -3.0 | 576,900 | |
7,721 | 7,805 | 7,281 | 7,281 | -468 | -6.0 | 490,500 | |
7,606 | 7,761 | 7,548 | 7,749 | +127 | +1.7 | 283,500 | |
7,991 | 8,015 | 7,610 | 7,622 | -306 | -3.9 | 342,500 | |
7,860 | 7,966 | 7,737 | 7,928 | +24 | +0.3 | 289,500 | |
8,160 | 8,198 | 7,841 | 7,904 | -270 | -3.3 | 248,600 | |
8,090 | 8,196 | 8,020 | 8,174 | +82 | +1.0 | 295,000 | |
7,927 | 8,172 | 7,892 | 8,092 | +141 | +1.8 | 386,200 | |
8,012 | 8,118 | 7,916 | 7,951 | -3 | -0.0 | 286,200 | |
8,141 | 8,174 | 7,938 | 7,954 | -223 | -2.7 | 279,200 | |
8,126 | 8,201 | 8,081 | 8,177 | +155 | +1.9 | 333,300 | |
8,047 | 8,113 | 7,879 | 8,022 | -159 | -1.9 | 300,500 | |
7,865 | 8,184 | 7,861 | 8,181 | +166 | +2.1 | 322,700 |