38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 440 | 52週安値 | 278 | ||
---|---|---|---|---|---|
年初来高値 | 440 | 年初来安値 | 286 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
296 | 299 | 296 | 299 | +1 | +0.3 | 21,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
299 | 300 | 296 | 300 | +5 | +1.7 | 34,900 | |
297 | 297 | 292 | 295 | +2 | +0.7 | 46,600 | |
292 | 294 | 290 | 293 | +1 | +0.3 | 49,700 | |
289 | 296 | 289 | 292 | -2 | -0.7 | 66,900 | |
286 | 296 | 286 | 294 | +6 | +2.1 | 27,700 | |
290 | 294 | 287 | 288 | -8 | -2.7 | 46,500 | |
294 | 303 | 294 | 296 | -1 | -0.3 | 83,500 | |
289 | 297 | 278 | 297 | +7 | +2.4 | 208,400 | |
306 | 306 | 289 | 290 | -16 | -5.2 | 162,500 | |
313 | 314 | 302 | 306 | -10 | -3.2 | 167,000 | |
314 | 317 | 314 | 316 | -4 | -1.2 | 34,400 | |
317 | 320 | 314 | 320 | +2 | +0.6 | 53,300 | |
321 | 321 | 316 | 318 | +3 | +1.0 | 63,200 | |
324 | 324 | 313 | 315 | -7 | -2.2 | 92,900 | |
330 | 330 | 320 | 322 | -6 | -1.8 | 68,400 | |
333 | 333 | 327 | 328 | -1 | -0.3 | 41,800 | |
332 | 333 | 326 | 329 | -3 | -0.9 | 49,900 | |
328 | 334 | 325 | 332 | +12 | +3.8 | 68,700 | |
319 | 322 | 318 | 320 | -3 | -0.9 | 59,100 | |
321 | 327 | 319 | 323 | +4 | +1.3 | 48,600 | |
324 | 326 | 315 | 319 | -9 | -2.7 | 128,900 | |
332 | 333 | 328 | 328 | -5 | -1.5 | 49,600 | |
338 | 341 | 333 | 333 | -4 | -1.2 | 33,200 | |
334 | 338 | 334 | 337 | +2 | +0.6 | 31,800 | |
333 | 337 | 332 | 335 | -2 | -0.6 | 15,700 | |
333 | 337 | 333 | 337 | +4 | +1.2 | 16,500 | |
342 | 342 | 333 | 333 | -7 | -2.1 | 39,800 | |
333 | 340 | 333 | 340 | +6 | +1.8 | 58,800 | |
330 | 339 | 329 | 334 | 0 | 0.0 | 66,300 | |
341 | 343 | 333 | 334 | -11 | -3.2 | 58,100 |