37,552.16 | +113.55 | 154.79 | +0.14 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.09% | 0.67% | -0.74% |
52週高値 | 440 | 52週安値 | 278 | ||
---|---|---|---|---|---|
年初来高値 | 440 | 年初来安値 | 286 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
292 | 302 | 291 | 296 | +6 | +2.1 | 59,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
320 | 320 | 317 | 317 | -3 | -0.9 | 93,200 | |
333 | 333 | 320 | 320 | -13 | -3.9 | 169,200 | |
330 | 335 | 329 | 333 | +3 | +0.9 | 105,400 | |
328 | 332 | 327 | 330 | +3 | +0.9 | 52,600 | |
335 | 335 | 327 | 327 | -5 | -1.5 | 68,400 | |
340 | 340 | 329 | 332 | -10 | -2.9 | 88,600 | |
344 | 347 | 338 | 342 | -1 | -0.3 | 72,700 | |
339 | 344 | 339 | 343 | +2 | +0.6 | 44,000 | |
338 | 341 | 335 | 341 | +5 | +1.5 | 48,100 | |
328 | 336 | 328 | 336 | +7 | +2.1 | 47,100 | |
334 | 338 | 326 | 329 | -3 | -0.9 | 80,700 | |
339 | 339 | 332 | 332 | -7 | -2.1 | 33,800 | |
326 | 339 | 326 | 339 | +12 | +3.7 | 79,000 | |
332 | 336 | 327 | 327 | -4 | -1.2 | 49,300 | |
331 | 337 | 330 | 331 | +1 | +0.3 | 61,000 | |
335 | 337 | 328 | 330 | -4 | -1.2 | 62,600 | |
336 | 342 | 332 | 334 | -5 | -1.5 | 57,800 | |
341 | 345 | 337 | 339 | -2 | -0.6 | 111,000 | |
330 | 342 | 326 | 341 | +14 | +4.3 | 136,600 | |
321 | 331 | 319 | 327 | +8 | +2.5 | 140,400 | |
319 | 322 | 316 | 319 | -1 | -0.3 | 90,400 | |
317 | 321 | 313 | 320 | +3 | +0.9 | 123,600 | |
320 | 328 | 314 | 317 | -1 | -0.3 | 104,300 | |
330 | 331 | 317 | 318 | -11 | -3.3 | 196,200 | |
329 | 331 | 324 | 329 | 0 | 0.0 | 78,800 | |
324 | 330 | 324 | 329 | +5 | +1.5 | 44,700 | |
328 | 328 | 323 | 324 | -2 | -0.6 | 82,100 | |
322 | 333 | 317 | 326 | +9 | +2.8 | 107,600 | |
312 | 328 | 312 | 317 | +4 | +1.3 | 116,400 | |
314 | 314 | 310 | 313 | -4 | -1.3 | 72,800 |