37,552.16 | +113.55 | 154.82 | +0.17 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.10% | 0.67% | -0.74% |
52週高値 | 440 | 52週安値 | 278 | ||
---|---|---|---|---|---|
年初来高値 | 440 | 年初来安値 | 286 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
292 | 302 | 291 | 296 | +6 | +2.1 | 59,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
408 | 419 | 406 | 419 | +11 | +2.7 | 195,200 | |
417 | 419 | 407 | 408 | -1 | -0.2 | 174,400 | |
425 | 428 | 404 | 409 | -17 | -4.0 | 470,900 | |
419 | 428 | 410 | 426 | +11 | +2.7 | 438,400 | |
385 | 416 | 378 | 415 | +34 | +8.9 | 627,300 | |
372 | 381 | 372 | 381 | +6 | +1.6 | 62,400 | |
376 | 380 | 370 | 375 | -1 | -0.3 | 170,200 | |
380 | 388 | 376 | 376 | -5 | -1.3 | 124,700 | |
372 | 387 | 372 | 381 | +10 | +2.7 | 307,400 | |
372 | 383 | 364 | 371 | -3 | -0.8 | 266,700 | |
384 | 386 | 374 | 374 | -10 | -2.6 | 304,600 | |
374 | 387 | 366 | 384 | +14 | +3.8 | 577,400 | |
370 | 373 | 359 | 370 | +14 | +3.9 | 601,900 | |
323 | 357 | 323 | 356 | +34 | +10.6 | 778,500 | |
308 | 322 | 307 | 322 | +16 | +5.2 | 148,800 | |
303 | 308 | 303 | 306 | +3 | +1.0 | 41,800 | |
297 | 305 | 295 | 303 | +1 | +0.3 | 111,100 | |
297 | 302 | 296 | 302 | +7 | +2.4 | 145,400 | |
299 | 299 | 294 | 295 | +1 | +0.3 | 128,200 | |
300 | 300 | 294 | 294 | -3 | -1.0 | 113,400 | |
301 | 304 | 297 | 297 | -8 | -2.6 | 70,500 | |
302 | 307 | 302 | 305 | -1 | -0.3 | 38,900 | |
305 | 307 | 304 | 306 | +1 | +0.3 | 85,600 | |
300 | 307 | 300 | 305 | +4 | +1.3 | 47,200 | |
305 | 305 | 296 | 301 | -1 | -0.3 | 54,900 | |
293 | 302 | 293 | 302 | +10 | +3.4 | 76,100 | |
300 | 303 | 292 | 292 | -11 | -3.6 | 103,800 | |
303 | 303 | 299 | 303 | 0 | 0.0 | 68,300 | |
301 | 308 | 298 | 303 | +2 | +0.7 | 60,100 | |
306 | 309 | 300 | 301 | -3 | -1.0 | 114,900 |