38,202.37 | -632.73 | 155.60 | +1.49 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.96% | 0.08% | -0.61% |
52週高値 | 440 | 52週安値 | 278 | ||
---|---|---|---|---|---|
年初来高値 | 440 | 年初来安値 | 286 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
299 | 302 | 297 | 302 | +3 | +1.0 | 41,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
317 | 318 | 316 | 316 | -2 | -0.6 | 44,100 | |
323 | 323 | 317 | 318 | -2 | -0.6 | 45,100 | |
317 | 321 | 315 | 320 | +3 | +0.9 | 71,100 | |
316 | 319 | 315 | 317 | +1 | +0.3 | 47,700 | |
320 | 320 | 315 | 316 | -4 | -1.2 | 76,400 | |
321 | 324 | 320 | 320 | -3 | -0.9 | 18,300 | |
326 | 327 | 323 | 323 | -2 | -0.6 | 24,300 | |
324 | 326 | 322 | 325 | +3 | +0.9 | 25,400 | |
318 | 324 | 316 | 322 | +3 | +0.9 | 66,100 | |
321 | 322 | 319 | 319 | -4 | -1.2 | 27,800 | |
322 | 324 | 320 | 323 | -2 | -0.6 | 55,700 | |
328 | 328 | 324 | 325 | -3 | -0.9 | 35,300 | |
328 | 334 | 328 | 328 | -2 | -0.6 | 80,500 | |
325 | 331 | 325 | 330 | +5 | +1.5 | 59,300 | |
329 | 329 | 322 | 325 | -7 | -2.1 | 43,400 | |
328 | 332 | 326 | 332 | +4 | +1.2 | 37,500 | |
331 | 331 | 328 | 328 | +3 | +0.9 | 45,000 | |
328 | 334 | 325 | 325 | 0 | 0.0 | 53,500 | |
321 | 325 | 319 | 325 | +6 | +1.9 | 44,300 | |
324 | 324 | 318 | 319 | -4 | -1.2 | 36,300 | |
317 | 324 | 317 | 323 | +7 | +2.2 | 68,500 | |
321 | 323 | 316 | 316 | -4 | -1.2 | 113,500 | |
317 | 322 | 316 | 320 | +1 | +0.3 | 78,700 | |
324 | 324 | 319 | 319 | -6 | -1.8 | 98,700 | |
326 | 330 | 325 | 325 | -4 | -1.2 | 39,600 | |
334 | 335 | 325 | 329 | -7 | -2.1 | 128,900 | |
333 | 336 | 332 | 336 | +3 | +0.9 | 62,100 | |
328 | 335 | 325 | 333 | +3 | +0.9 | 47,800 | |
330 | 335 | 328 | 330 | +2 | +0.6 | 67,100 | |
328 | 338 | 326 | 328 | +1 | +0.3 | 74,300 |