38,460.08 | +907.92 | 155.35 | +0.54 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.34% | 0.69% | 0.76% |
52週高値 | 440 | 52週安値 | 278 | ||
---|---|---|---|---|---|
年初来高値 | 440 | 年初来安値 | 286 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
296 | 299 | 293 | 293 | -3 | -1.0 | 33,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
371 | 372 | 365 | 368 | -2 | -0.5 | 41,600 | |
382 | 382 | 368 | 370 | -12 | -3.1 | 74,600 | |
382 | 382 | 376 | 382 | +1 | +0.3 | 57,400 | |
374 | 389 | 373 | 381 | +8 | +2.1 | 119,000 | |
372 | 374 | 371 | 373 | +1 | +0.3 | 26,200 | |
368 | 374 | 368 | 372 | +3 | +0.8 | 38,400 | |
367 | 374 | 367 | 369 | +1 | +0.3 | 22,500 | |
371 | 371 | 366 | 368 | -5 | -1.3 | 35,000 | |
373 | 378 | 373 | 373 | +2 | +0.5 | 46,400 | |
374 | 377 | 371 | 371 | -2 | -0.5 | 32,400 | |
376 | 376 | 371 | 373 | -3 | -0.8 | 33,100 | |
371 | 378 | 371 | 376 | +6 | +1.6 | 41,700 | |
362 | 376 | 362 | 370 | +2 | +0.5 | 83,400 | |
365 | 370 | 360 | 368 | +2 | +0.5 | 80,700 | |
373 | 373 | 364 | 366 | -9 | -2.4 | 68,200 | |
376 | 383 | 373 | 375 | +2 | +0.5 | 81,300 | |
386 | 386 | 371 | 373 | -12 | -3.1 | 158,500 | |
374 | 392 | 372 | 385 | +11 | +2.9 | 361,600 | |
358 | 374 | 356 | 374 | +13 | +3.6 | 199,800 | |
365 | 370 | 356 | 361 | -6 | -1.6 | 143,700 | |
359 | 382 | 357 | 367 | +5 | +1.4 | 493,500 | |
329 | 366 | 328 | 362 | +40 | +12.4 | 823,700 | |
316 | 322 | 315 | 322 | +6 | +1.9 | 131,900 | |
317 | 318 | 316 | 316 | -2 | -0.6 | 44,100 | |
323 | 323 | 317 | 318 | -2 | -0.6 | 45,100 | |
317 | 321 | 315 | 320 | +3 | +0.9 | 71,100 | |
316 | 319 | 315 | 317 | +1 | +0.3 | 47,700 | |
320 | 320 | 315 | 316 | -4 | -1.2 | 76,400 | |
321 | 324 | 320 | 320 | -3 | -0.9 | 18,300 | |
326 | 327 | 323 | 323 | -2 | -0.6 | 24,300 |