38,835.10 | +599.03 | 154.53 | -0.95 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.61% | 0.46% | 0.22% |
52週高値 | 440 | 52週安値 | 278 | ||
---|---|---|---|---|---|
年初来高値 | 440 | 年初来安値 | 286 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
299 | 302 | 286 | 299 | 0 | 0.0 | 96,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
314 | 316 | 286 | 299 | -16 | -5.1 | 1,010,400 | |
328 | 368 | 303 | 315 | -12 | -3.7 | 2,837,600 | |
425 | 430 | 313 | 327 | -97 | -22.9 | 3,518,200 | |
308 | 440 | 307 | 424 | +118 | +38.6 | 6,320,700 | |
298 | 325 | 289 | 306 | +7 | +2.3 | 1,931,400 | |
297 | 311 | 291 | 299 | +6 | +2.0 | 1,182,400 | |
338 | 341 | 278 | 293 | -44 | -13.1 | 1,604,200 | |
371 | 389 | 329 | 337 | -36 | -9.7 | 938,400 | |
326 | 392 | 315 | 373 | +48 | +14.8 | 3,106,900 | |
333 | 336 | 316 | 325 | -8 | -2.4 | 1,200,100 | |
334 | 356 | 316 | 333 | +1 | +0.3 | 2,191,600 | |
319 | 345 | 310 | 332 | +19 | +6.1 | 1,825,800 | |
349 | 352 | 307 | 313 | -35 | -10.1 | 1,466,500 | |
351 | 356 | 318 | 348 | -3 | -0.9 | 1,753,700 | |
375 | 394 | 345 | 351 | -21 | -5.6 | 2,139,800 | |
347 | 387 | 326 | 372 | +23 | +6.6 | 1,533,300 | |
413 | 424 | 330 | 349 | -57 | -14.0 | 3,508,500 | |
388 | 463 | 371 | 406 | +16 | +4.1 | 6,752,000 | |
367 | 419 | 362 | 390 | +23 | +6.3 | 2,954,200 | |
432 | 449 | 367 | 367 | -69 | -15.8 | 3,905,100 | |
460 | 483 | 416 | 436 | -26 | -5.6 | 4,175,200 | |
448 | 476 | 417 | 462 | +22 | +5.0 | 3,709,300 | |
456 | 504 | 423 | 440 | -16 | -3.5 | 5,460,600 | |
448 | 482 | 401 | 456 | +7 | +1.6 | 6,843,000 | |
470 | 527 | 434 | 449 | -26 | -5.5 | 8,942,200 | |
431 | 479 | 378 | 475 | +44 | +10.2 | 11,479,500 | |
767 | 790 | 375 | 431 | -286 | -39.9 | 22,191,700 | |
791 | 797 | 589 | 717 | -83 | -10.4 | 11,046,400 | |
977 | 987 | 755 | 800 | -177 | -18.1 | 28,954,800 |