38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 440 | 52週安値 | 278 | ||
---|---|---|---|---|---|
年初来高値 | 440 | 年初来安値 | 286 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
300 | 303 | 292 | 296 | -3 | -1.0 | 374,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
299 | +1.0 | 296 | 116,300 | 18,600 | 1,346,200 | 72.38 | |
296 | +3.1 | 293 | 200,300 | 17,400 | 1,379,100 | 79.26 | |
287 | -5.0 | 293 | 308,800 | 39,400 | 1,389,500 | 35.27 | |
302 | -1.3 | 302 | 178,600 | 38,400 | 1,368,700 | 35.64 | |
306 | -2.9 | 306 | 280,300 | 42,400 | 1,367,700 | 32.26 | |
315 | 0.0 | 308 | 443,300 | 52,600 | 1,398,400 | 26.59 | |
315 | -2.5 | 317 | 346,900 | 57,100 | 1,385,000 | 24.26 | |
323 | -5.3 | 328 | 324,300 | 81,600 | 1,371,600 | 16.81 | |
341 | +7.2 | 344 | 1,618,700 | 94,700 | 1,382,800 | 14.60 | |
318 | -1.9 | 329 | 459,600 | 80,800 | 1,315,000 | 16.27 | |
324 | +2.5 | 324 | 718,000 | 93,000 | 1,309,100 | 14.08 | |
316 | -17.5 | 345 | 1,138,200 | 104,900 | 1,296,500 | 12.36 | |
383 | -5.9 | 394 | 896,300 | 278,800 | 1,276,900 | 4.58 | |
407 | -4.0 | 426 | 1,188,700 | 237,600 | 1,283,700 | 5.40 | |
424 | +2.2 | 418 | 1,572,600 | 248,100 | 1,310,000 | 5.28 | |
415 | +11.9 | 391 | 1,292,000 | 225,600 | 1,428,300 | 6.33 | |
371 | +4.2 | 373 | 1,750,600 | 181,000 | 1,384,800 | 7.65 | |
356 | +16.3 | 339 | 927,300 | - | - | - | |
306 | +3.0 | 298 | 539,900 | 44,700 | 1,453,700 | 32.52 | |
297 | -1.7 | 302 | 297,100 | 44,000 | 1,454,500 | 33.06 | |
302 | -0.7 | 300 | 423,200 | 51,800 | 1,481,700 | 28.60 | |
304 | +3.4 | 307 | 614,600 | 53,800 | 1,456,000 | 27.06 | |
294 | -3.9 | 299 | 177,500 | 44,600 | 1,511,300 | 33.89 | |
306 | +4.4 | 304 | 234,700 | 50,100 | 1,483,200 | 29.60 | |
293 | -3.9 | 296 | 509,000 | 44,800 | 1,496,800 | 33.41 | |
305 | +1.7 | 305 | 236,300 | 42,200 | 1,421,800 | 33.69 | |
300 | +2.0 | 294 | 198,100 | 39,700 | 1,417,700 | 35.71 | |
294 | -3.9 | 291 | 528,600 | 41,100 | 1,400,000 | 34.06 | |
306 | -5.0 | 312 | 410,800 | 21,000 | 1,398,000 | 66.57 |