37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 440 | 52週安値 | 278 | ||
---|---|---|---|---|---|
年初来高値 | 440 | 年初来安値 | 286 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
292 | 297 | 290 | 296 | +4 | +1.4 | 49,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
335 | 341 | 332 | 341 | +6 | +1.8 | 36,300 | |
338 | 342 | 335 | 335 | +5 | +1.5 | 68,500 | |
346 | 349 | 330 | 330 | -11 | -3.2 | 105,200 | |
333 | 347 | 333 | 341 | +15 | +4.6 | 107,800 | |
328 | 332 | 318 | 326 | -5 | -1.5 | 116,200 | |
329 | 339 | 328 | 331 | +7 | +2.2 | 65,200 | |
333 | 334 | 324 | 324 | -11 | -3.3 | 143,500 | |
346 | 346 | 331 | 335 | -13 | -3.7 | 174,700 | |
348 | 352 | 347 | 348 | +1 | +0.3 | 111,900 | |
348 | 353 | 347 | 347 | -1 | -0.3 | 52,900 | |
346 | 351 | 344 | 348 | +1 | +0.3 | 62,900 | |
343 | 347 | 342 | 347 | 0 | 0.0 | 58,100 | |
347 | 349 | 344 | 347 | +5 | +1.5 | 64,400 | |
345 | 348 | 341 | 342 | -4 | -1.2 | 83,600 | |
355 | 355 | 346 | 346 | -5 | -1.4 | 64,800 | |
351 | 356 | 348 | 351 | 0 | 0.0 | 95,500 | |
352 | 356 | 348 | 351 | +6 | +1.7 | 79,600 | |
351 | 353 | 345 | 345 | -7 | -2.0 | 75,800 | |
352 | 359 | 350 | 352 | -1 | -0.3 | 44,300 | |
354 | 357 | 350 | 353 | -2 | -0.6 | 91,300 | |
357 | 361 | 354 | 355 | -5 | -1.4 | 55,600 | |
354 | 362 | 351 | 360 | +5 | +1.4 | 58,700 | |
359 | 361 | 353 | 355 | -4 | -1.1 | 70,700 | |
350 | 365 | 350 | 359 | +6 | +1.7 | 131,700 | |
361 | 364 | 349 | 353 | -10 | -2.8 | 208,700 | |
376 | 381 | 360 | 363 | -17 | -4.5 | 153,200 | |
365 | 392 | 365 | 380 | +7 | +1.9 | 426,200 | |
379 | 383 | 373 | 373 | -10 | -2.6 | 157,700 | |
379 | 385 | 375 | 383 | 0 | 0.0 | 86,600 | |
382 | 383 | 377 | 383 | - | - | 64,200 |