37,628.48 | -831.60 | 155.64 | +0.75 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.48% | -0.11% | 0.27% |
52週高値 | 440 | 52週安値 | 278 | ||
---|---|---|---|---|---|
年初来高値 | 440 | 年初来安値 | 286 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
295 | 295 | 292 | 292 | -1 | -0.3 | 21,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
339 | 339 | 326 | 328 | -9 | -2.7 | 48,600 | |
328 | 338 | 324 | 337 | +9 | +2.7 | 95,500 | |
333 | 335 | 325 | 328 | -13 | -3.8 | 93,200 | |
335 | 344 | 333 | 341 | +1 | +0.3 | 159,500 | |
368 | 368 | 340 | 340 | -16 | -4.5 | 334,100 | |
320 | 365 | 319 | 356 | +35 | +10.9 | 892,100 | |
318 | 323 | 313 | 321 | +4 | +1.3 | 131,300 | |
319 | 323 | 316 | 317 | -1 | -0.3 | 101,700 | |
328 | 329 | 318 | 318 | -9 | -2.8 | 104,400 | |
336 | 336 | 327 | 327 | -9 | -2.7 | 74,600 | |
334 | 340 | 333 | 336 | +2 | +0.6 | 65,000 | |
328 | 335 | 325 | 334 | +5 | +1.5 | 120,600 | |
326 | 334 | 324 | 329 | +5 | +1.5 | 95,000 | |
330 | 335 | 322 | 324 | -4 | -1.2 | 155,900 | |
327 | 330 | 323 | 328 | -2 | -0.6 | 101,600 | |
323 | 338 | 322 | 330 | +9 | +2.8 | 191,300 | |
317 | 324 | 313 | 321 | +5 | +1.6 | 269,200 | |
329 | 330 | 316 | 316 | -18 | -5.4 | 383,700 | |
350 | 352 | 331 | 334 | -58 | -14.8 | 479,800 | |
394 | 394 | 382 | 392 | -2 | -0.5 | 162,600 | |
383 | 394 | 383 | 394 | +11 | +2.9 | 112,100 | |
380 | 388 | 380 | 383 | +4 | +1.1 | 83,100 | |
394 | 394 | 379 | 379 | -13 | -3.3 | 245,300 | |
392 | 401 | 391 | 392 | -1 | -0.3 | 104,400 | |
407 | 407 | 393 | 393 | -14 | -3.4 | 223,000 | |
410 | 419 | 403 | 407 | 0 | 0.0 | 240,500 | |
420 | 421 | 406 | 407 | -17 | -4.0 | 246,000 | |
425 | 430 | 420 | 424 | 0 | 0.0 | 164,500 | |
433 | 434 | 421 | 424 | -9 | -2.1 | 165,900 | |
435 | 435 | 424 | 433 | -3 | -0.7 | 215,900 |